Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.919 3.948 3.909 3.948 1,015,088 +0.05(+1.23%)
Jan 30, 2024 3.909 3.914 3.885 3.900 633,754 +0.01(+0.25%)
Jan 29, 2024 3.929 3.929 3.881 3.890 589,711 -0.02(-0.49%)
Jan 26, 2024 3.938 3.948 3.881 3.909 954,979 -0.02(-0.49%)
Jan 25, 2024 3.900 3.938 3.890 3.929 565,136 +0.01(+0.24%)
Jan 24, 2024 3.938 3.938 3.890 3.919 718,249 +0.01(+0.25%)
Jan 23, 2024 3.909 3.929 3.890 3.909 617,447 +0.00(+0.00%)
Jan 22, 2024 3.909 3.919 3.890 3.909 519,990 +0.00(+0.00%)
Jan 19, 2024 3.890 3.909 3.861 3.909 2,100,365 +0.01(+0.25%)
Jan 18, 2024 3.890 3.909 3.871 3.900 903,886 +0.03(+0.74%)
Jan 17, 2024 3.861 3.881 3.852 3.871 848,177 -0.01(-0.25%)
Jan 16, 2024 3.890 3.900 3.852 3.881 1,041,433 +0.00(+0.07%)
Jan 12, 2024 3.897 3.904 3.864 3.878 890,105 +0.00(+0.00%)
Jan 11, 2024 3.906 3.916 3.868 3.878 1,030,823 -0.03(-0.73%)
Jan 10, 2024 3.906 3.916 3.868 3.906 968,641 +0.01(+0.24%)
Jan 09, 2024 3.944 3.944 3.887 3.897 1,277,577 -0.05(-1.20%)
Jan 08, 2024 3.944 4.001 3.935 3.944 1,003,182 +0.02(+0.48%)
Jan 05, 2024 3.906 3.935 3.906 3.925 400,431 +0.00(+0.00%)
Jan 04, 2024 3.944 3.949 3.916 3.925 746,156 -0.01(-0.24%)
Jan 03, 2024 3.940 3.940 3.921 3.935 539,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.