Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0052	0.0073	0.0052	0.0073	104,625	-0.00(-1.35%)
Jan 30, 2023	0.0070	0.0074	0.0065	0.0074	269,400	+0.00(+8.82%)
Jan 27, 2023	0.0070	0.0072	0.0059	0.0068	172,871	+0.00(+1.49%)
Jan 26, 2023	0.0082	0.0082	0.0056	0.0067	111,700	-0.00(-20.24%)
Jan 24, 2023				0.0084	1	+0.00(+15.07%)
Jan 23, 2023	0.0080	0.0086	0.0073	0.0073	46,500	-0.00(-8.75%)
Jan 20, 2023	0.0070	0.0087	0.0070	0.0080	349,633	-0.00(-9.09%)
Jan 19, 2023	0.0086	0.0089	0.0050	0.0088	849,164	+0.00(+0.00%)
Jan 18, 2023	0.0089	0.0089	0.0082	0.0088	75,589	+0.00(+8.64%)
Jan 17, 2023	0.0093	0.0093	0.0081	0.0081	403,324	-0.00(-12.90%)
Jan 13, 2023	0.0090	0.0093	0.0087	0.0093	73,119	-0.00(-2.11%)
Jan 12, 2023	0.0091	0.0096	0.0086	0.0095	82,659	+0.00(+6.74%)
Jan 11, 2023	0.0090	0.0095	0.0085	0.0089	244,722	-0.00(-10.10%)
Jan 10, 2023	0.0094	0.0099	0.0090	0.0099	39,130	-0.00(-1.00%)
Jan 09, 2023	0.0105	0.0105	0.0081	0.0100	832,849	-0.00(-1.96%)
Jan 06, 2023	0.0101	0.0123	0.0101	0.0102	160,225	+0.00(+2.00%)
Jan 05, 2023	0.0140	0.0140	0.0100	0.0100	265,450	-0.00(-2.91%)
Jan 04, 2023	0.0108	0.0108	0.0103	0.0103	35,000	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.