Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.100 1.113 1.070 1.100 316,396 -0.01(-0.90%)
Jan 30, 2023 1.090 1.170 1.050 1.110 260,154 +0.02(+1.83%)
Jan 27, 2023 1.070 1.090 1.057 1.090 314,430 +0.00(+0.00%)
Jan 26, 2023 1.080 1.100 1.050 1.090 241,609 +0.01(+0.93%)
Jan 25, 2023 1.080 1.118 1.050 1.080 278,448 +0.00(+0.00%)
Jan 24, 2023 1.150 1.150 1.070 1.080 272,836 -0.09(-7.69%)
Jan 23, 2023 1.150 1.200 1.110 1.170 423,070 +0.02(+1.74%)
Jan 20, 2023 1.170 1.200 1.140 1.150 556,431 -0.04(-3.36%)
Jan 19, 2023 1.150 1.190 1.135 1.190 331,984 +0.03(+2.59%)
Jan 18, 2023 1.180 1.200 1.130 1.160 401,089 -0.01(-0.85%)
Jan 17, 2023 1.120 1.180 1.120 1.170 394,680 +0.02(+1.74%)
Jan 13, 2023 1.160 1.200 1.100 1.150 627,325 -0.03(-2.54%)
Jan 12, 2023 1.180 1.238 1.140 1.180 572,287 +0.01(+0.85%)
Jan 11, 2023 1.220 1.220 1.150 1.170 520,748 -0.03(-2.50%)
Jan 10, 2023 1.170 1.220 1.140 1.200 503,282 +0.03(+2.56%)
Jan 09, 2023 1.240 1.270 1.107 1.170 1,096,947 -0.07(-5.65%)
Jan 06, 2023 1.170 1.240 1.137 1.240 470,343 +0.07(+5.98%)
Jan 05, 2023 1.230 1.241 1.127 1.170 442,749 -0.07(-5.65%)
Jan 04, 2023 1.190 1.240 1.173 1.240 353,500 +0.04(+3.33%)
Jan 03, 2023 1.130 1.200 1.110 1.200 369,708 +0.03(+2.56%)
Dec 30, 2022 1.090 1.180 1.083 1.170 360,636 +0.08(+7.34%)
Dec 29, 2022 1.120 1.140 1.070 1.090 405,628 -0.04(-3.54%)
Dec 28, 2022 1.090 1.140 1.053 1.130 457,754 +0.05(+4.63%)
Dec 27, 2022 1.080 1.090 1.053 1.080 77,076 +0.01(+0.93%)
Dec 23, 2022 1.060 1.090 1.030 1.070 111,009 -0.01(-0.68%)
Dec 22, 2022 1.103 1.140 1.040 1.077 36,329 -0.01(-1.17%)
Dec 21, 2022 1.080 1.110 1.060 1.090 88,449 +0.01(+0.93%)
Dec 20, 2022 1.140 1.140 1.050 1.080 122,419 -0.02(-1.82%)
Dec 19, 2022 1.130 1.140 1.047 1.100 354,625 +0.02(+1.85%)
Dec 16, 2022 1.000 1.090 1.000 1.080 238,310 +0.05(+4.85%)
Dec 15, 2022 1.160 1.160 0.9702 1.030 299,843 -0.16(-13.45%)
Dec 14, 2022 1.200 1.220 1.140 1.190 245,096 -0.02(-1.65%)
Dec 13, 2022 1.210 1.250 1.190 1.210 159,718 -0.02(-1.63%)
Dec 12, 2022 1.220 1.230 1.110 1.230 242,977 +0.01(+0.82%)
Dec 09, 2022 1.260 1.280 1.170 1.220 120,082 -0.07(-5.43%)
Dec 08, 2022 1.180 1.290 1.170 1.290 247,226 +0.08(+6.61%)
Dec 07, 2022 1.240 1.279 1.180 1.210 245,868 -0.03(-2.42%)
Dec 06, 2022 1.310 1.310 1.210 1.240 116,028 +0.00(+0.00%)
Dec 05, 2022 1.230 1.240 1.220 1.240 79,108 +0.00(+0.00%)
Dec 02, 2022 1.220 1.240 1.180 1.240 372,022 +0.00(+0.00%)
Dec 01, 2022 1.280 1.280 1.210 1.240 683,995 +0.01(+0.81%)
Nov 30, 2022 1.200 1.300 1.190 1.230 457,572 +0.00(+0.00%)
Nov 29, 2022 1.220 1.270 1.200 1.230 171,101 +0.00(+0.00%)
Nov 28, 2022 1.210 1.250 1.180 1.230 156,213 -0.01(-0.81%)
Nov 25, 2022 1.250 1.260 1.210 1.240 126,997 -0.01(-0.80%)
Nov 23, 2022 1.220 1.320 1.200 1.250 273,184 +0.00(+0.00%)
Nov 22, 2022 1.220 1.280 1.180 1.250 163,482 +0.02(+1.63%)
Nov 21, 2022 1.250 1.280 1.210 1.230 88,660 -0.04(-3.15%)
Nov 18, 2022 1.190 1.280 1.180 1.270 185,603 +0.08(+6.71%)
Nov 17, 2022 1.210 1.250 1.190 1.190 21,728 -0.04(-3.24%)
Nov 16, 2022 1.260 1.260 1.180 1.230 171,571 +0.00(+0.00%)
Nov 15, 2022 1.170 1.270 1.160 1.230 1,312,234 +0.06(+5.13%)
Nov 14, 2022 1.150 1.220 1.133 1.170 371,530 +0.02(+1.74%)
Nov 11, 2022 1.150 1.220 1.110 1.150 732,567 -0.03(-2.54%)
Nov 10, 2022 1.190 1.230 1.150 1.180 352,631 -0.01(-0.84%)
Nov 09, 2022 1.140 1.205 1.130 1.190 397,444 +0.04(+3.48%)
Nov 08, 2022 1.100 1.200 1.060 1.150 486,744 +0.08(+7.48%)
Nov 07, 2022 1.070 1.100 1.000 1.070 270,960 -0.01(-0.93%)
Nov 04, 2022 1.130 1.131 1.057 1.080 403,294 -0.06(-5.26%)
Nov 03, 2022 1.100 1.177 1.080 1.140 438,598 +0.03(+2.70%)
Nov 02, 2022 1.080 1.139 1.070 1.110 258,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.