Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.360 -0.120 (-1.27%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.820	4.020	3.750	4.000	132,308	+0.19(+4.99%)
Jan 30, 2023	3.770	3.890	3.740	3.810	100,173	+0.03(+0.79%)
Jan 27, 2023	3.980	3.990	3.780	3.780	1,216,732	-0.22(-5.50%)
Jan 26, 2023	3.930	4.050	3.720	4.000	484,945	+0.16(+4.17%)
Jan 25, 2023	3.710	3.930	3.710	3.840	24,273	-0.03(-0.78%)
Jan 24, 2023	3.830	3.970	3.755	3.870	248,459	+0.00(+0.00%)
Jan 23, 2023	3.870	3.990	3.740	3.870	30,554	-0.05(-1.28%)
Jan 20, 2023	3.960	3.980	3.560	3.920	66,616	-0.04(-1.01%)
Jan 19, 2023	3.800	4.000	3.750	3.960	36,555	+0.16(+4.21%)
Jan 18, 2023	3.920	4.000	3.600	3.800	105,384	-0.16(-4.04%)
Jan 17, 2023	3.710	3.990	3.610	3.960	389,901	+0.26(+7.03%)
Jan 13, 2023	3.985	3.985	3.550	3.700	319,190	-0.05(-1.33%)
Jan 12, 2023	3.730	3.790	3.530	3.750	135,732	+0.02(+0.54%)
Jan 11, 2023	3.450	3.750	3.380	3.730	219,403	+0.32(+9.38%)
Jan 10, 2023	3.150	3.520	3.130	3.410	68,053	+0.22(+6.90%)
Jan 09, 2023	3.420	3.420	3.170	3.190	33,260	-0.15(-4.49%)
Jan 06, 2023	3.200	3.350	3.200	3.340	32,000	+0.14(+4.37%)
Jan 05, 2023	3.220	3.250	3.020	3.200	27,541	-0.08(-2.44%)
Jan 04, 2023	3.290	3.330	3.050	3.280	94,454	+0.15(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.