Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.99 -0.53 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.78	53.34	52.32	52.73	791,843	-0.01(-0.02%)
Jan 30, 2023	52.85	53.72	52.08	52.74	1,012,025	-0.03(-0.06%)
Jan 27, 2023	52.63	53.75	51.88	52.77	960,011	-0.01(-0.02%)
Jan 26, 2023	51.00	52.88	50.33	52.78	1,226,780	+2.29(+4.54%)
Jan 25, 2023	51.28	51.28	48.55	50.49	1,613,429	-1.21(-2.34%)
Jan 24, 2023	50.36	52.49	49.20	51.70	735,234	+1.09(+2.15%)
Jan 23, 2023	51.58	52.04	50.28	50.61	1,229,787	-1.44(-2.77%)
Jan 20, 2023	51.97	52.56	51.38	52.05	881,113	+0.88(+1.72%)
Jan 19, 2023	51.33	52.10	50.75	51.17	833,957	-0.27(-0.52%)
Jan 18, 2023	52.24	53.52	51.03	51.44	962,885	-0.57(-1.10%)
Jan 17, 2023	52.42	53.84	51.53	52.01	1,010,489	-0.55(-1.05%)
Jan 13, 2023	52.25	53.27	51.95	52.56	941,041	-0.10(-0.19%)
Jan 12, 2023	50.21	52.83	49.86	52.66	1,299,252	+2.68(+5.36%)
Jan 11, 2023	48.82	50.00	48.26	49.98	795,122	+0.96(+1.96%)
Jan 10, 2023	47.73	49.13	47.50	49.02	823,395	+1.34(+2.81%)
Jan 09, 2023	46.34	47.77	45.03	47.68	1,313,041	+1.09(+2.34%)
Jan 06, 2023	47.92	47.92	46.24	46.59	1,169,416	-0.97(-2.04%)
Jan 05, 2023	48.79	49.36	44.92	47.56	1,630,348	-2.52(-5.03%)
Jan 04, 2023	50.81	52.01	49.88	50.08	745,337	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.