Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.430 +0.070 (+0.95%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.020 8.090 8.020 8.090 18,136 +0.07(+0.87%)
Jan 30, 2023 8.010 8.040 8.000 8.020 10,489 -0.10(-1.23%)
Jan 27, 2023 8.090 8.130 8.090 8.120 22,017 +0.01(+0.12%)
Jan 26, 2023 7.990 8.110 7.990 8.110 12,542 +0.11(+1.37%)
Jan 25, 2023 7.960 8.020 7.940 8.000 17,375 +0.04(+0.50%)
Jan 24, 2023 7.950 7.980 7.930 7.960 9,712 +0.00(+0.00%)
Jan 23, 2023 7.880 7.960 7.880 7.960 22,154 +0.04(+0.51%)
Jan 20, 2023 7.860 7.920 7.860 7.920 4,330 +0.07(+0.89%)
Jan 19, 2023 7.850 7.860 7.810 7.850 23,920 -0.02(-0.25%)
Jan 18, 2023 7.990 7.990 7.870 7.870 23,269 -0.07(-0.88%)
Jan 17, 2023 7.990 7.990 7.890 7.940 11,349 -0.05(-0.63%)
Jan 16, 2023 7.950 7.990 7.890 7.990 21,299 +0.10(+1.27%)
Jan 13, 2023 7.840 7.890 7.830 7.890 6,024 +0.06(+0.77%)
Jan 12, 2023 7.820 7.850 7.760 7.830 3,665 +0.11(+1.42%)
Jan 11, 2023 7.670 7.740 7.670 7.720 6,711 +0.06(+0.78%)
Jan 10, 2023 7.660 7.660 7.660 7.660 1,085 +0.03(+0.39%)
Jan 09, 2023 7.650 7.660 7.620 7.630 7,873 +0.01(+0.13%)
Jan 06, 2023 7.520 7.620 7.520 7.620 7,914 +0.10(+1.33%)
Jan 05, 2023 7.410 7.520 7.410 7.520 13,242 -0.02(-0.27%)
Jan 04, 2023 7.500 7.560 7.450 7.540 8,045 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.