Indicators

Gen Digital Inc (NQ: GEN )

20.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.00	22.32	21.83	22.29	4,684,612	+0.31(+1.41%)
Jan 30, 2023	22.08	22.09	21.83	21.98	3,152,574	-0.15(-0.66%)
Jan 27, 2023	21.96	22.20	21.80	22.12	2,136,820	+0.13(+0.57%)
Jan 26, 2023	22.02	22.17	21.81	22.00	3,058,512	+0.11(+0.49%)
Jan 25, 2023	21.77	21.98	21.54	21.89	1,557,837	-0.06(-0.26%)
Jan 24, 2023	22.10	22.25	21.88	21.95	1,574,142	-0.15(-0.66%)
Jan 23, 2023	21.79	22.17	21.73	22.09	1,758,405	+0.37(+1.69%)
Jan 20, 2023	21.20	21.77	21.11	21.73	3,696,361	+0.47(+2.23%)
Jan 19, 2023	21.56	21.67	21.24	21.25	2,593,430	-0.38(-1.75%)
Jan 18, 2023	21.84	21.94	21.59	21.63	2,982,290	-0.25(-1.15%)
Jan 17, 2023	21.80	22.05	21.60	21.88	3,220,268	+0.21(+0.98%)
Jan 13, 2023	21.10	21.74	21.04	21.67	2,238,490	+0.40(+1.87%)
Jan 12, 2023	21.30	21.41	21.11	21.27	2,484,393	-0.03(-0.14%)
Jan 11, 2023	21.04	21.33	20.72	21.30	3,657,943	+0.38(+1.81%)
Jan 10, 2023	20.86	21.03	20.67	20.92	2,843,127	+0.11(+0.51%)
Jan 09, 2023	20.82	21.34	20.72	20.82	3,223,558	+0.00(+0.00%)
Jan 06, 2023	20.55	20.90	20.26	20.82	3,339,599	+0.38(+1.85%)
Jan 05, 2023	20.86	20.88	20.28	20.44	3,500,953	-0.75(-3.52%)
Jan 04, 2023	21.05	21.25	21.05	21.18	2,674,553	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.