Indicators

Mueller Water Products (NY: MWA )

19.27 +0.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.02	12.37	12.02	12.32	1,299,203	+0.38(+3.18%)
Jan 30, 2023	12.00	12.07	11.92	11.94	757,823	-0.14(-1.13%)
Jan 27, 2023	11.85	12.12	11.78	12.08	671,877	+0.20(+1.72%)
Jan 26, 2023	11.84	11.88	11.71	11.88	424,512	+0.10(+0.83%)
Jan 25, 2023	11.71	11.79	11.62	11.78	432,982	+0.00(+0.00%)
Jan 24, 2023	11.69	11.86	11.63	11.78	544,971	+0.02(+0.17%)
Jan 23, 2023	11.67	11.77	11.60	11.76	518,542	+0.14(+1.17%)
Jan 20, 2023	11.55	11.63	11.47	11.62	848,864	+0.11(+0.93%)
Jan 19, 2023	11.55	11.66	11.51	11.52	740,087	-0.10(-0.84%)
Jan 18, 2023	11.85	11.95	11.60	11.61	674,684	-0.25(-2.13%)
Jan 17, 2023	11.96	12.03	11.87	11.87	609,523	-0.12(-0.98%)
Jan 13, 2023	11.74	12.07	11.74	11.98	841,427	+0.19(+1.65%)
Jan 12, 2023	11.73	11.81	11.64	11.79	723,990	+0.10(+0.83%)
Jan 11, 2023	11.32	11.71	11.28	11.69	1,273,810	+0.48(+4.26%)
Jan 10, 2023	11.08	11.22	11.03	11.21	751,536	+0.16(+1.41%)
Jan 09, 2023	10.97	11.28	10.93	11.06	735,513	+0.10(+0.89%)
Jan 06, 2023	10.73	10.99	10.69	10.96	601,354	+0.36(+3.40%)
Jan 05, 2023	10.68	10.68	10.57	10.60	587,640	-0.08(-0.73%)
Jan 04, 2023	10.64	10.75	10.61	10.68	602,058	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.