Indicators

Hartford Finl Services Gp (NY: HIG )

99.86 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.03	68.36		68.31	2,638,345	+0.64(+0.94%)
Jan 28, 2022	66.45	67.71	66.24	67.67	2,204,402	+1.26(+1.90%)
Jan 27, 2022	67.05	68.29	66.01	66.41	1,885,859	-0.34(-0.51%)
Jan 26, 2022	66.87	67.98	66.15	66.75	1,504,765	-0.14(-0.21%)
Jan 25, 2022	66.49	67.39	65.18	66.89	1,798,986	-0.19(-0.28%)
Jan 24, 2022	65.24	67.48	63.95	67.08	3,017,881	+1.20(+1.82%)
Jan 21, 2022	67.67	67.79	65.77	65.88	2,351,764	-1.69(-2.50%)
Jan 20, 2022	67.58	69.51	67.20	67.58	2,122,746	+0.61(+0.91%)
Jan 19, 2022	68.03	68.32	66.88	66.97	1,672,401	-0.82(-1.21%)
Jan 18, 2022	68.74	69.09	67.55	67.79	1,964,735	-1.07(-1.56%)
Jan 14, 2022				68.86	0	+0.04(+0.06%)
Jan 13, 2022	69.07	69.74	68.56	68.82	2,613,043	+0.09(+0.12%)
Jan 12, 2022	68.93	69.49	68.61	68.74	1,181,101	-0.08(-0.11%)
Jan 11, 2022	68.50	68.85	67.41	68.81	1,394,200	+0.53(+0.78%)
Jan 10, 2022	68.86	69.17	67.79	68.28	1,482,547	-0.21(-0.31%)
Jan 07, 2022	68.14	68.51	67.72	68.49	1,657,683	+0.53(+0.78%)
Jan 06, 2022	67.63	68.15	66.86	67.96	1,931,464	+1.08(+1.62%)
Jan 05, 2022	67.63	68.29	66.80	66.87	1,431,283	-0.45(-0.66%)
Jan 04, 2022	66.53	67.63	66.51	67.32	1,655,498	+1.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.