Indicators

Arlo Technologies Inc (NY: ARLO )

10.53 -0.20 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.220	8.710		8.690	1,063,383	+0.41(+4.95%)
Jan 28, 2022	7.630	8.280	7.600	8.280	1,207,899	+0.70(+9.23%)
Jan 27, 2022	8.090	8.270	7.555	7.580	1,579,348	-0.46(-5.72%)
Jan 26, 2022	8.300	8.420	7.950	8.040	895,026	-0.06(-0.74%)
Jan 25, 2022	8.080	8.210	7.920	8.100	1,142,126	-0.06(-0.74%)
Jan 24, 2022	7.990	8.160	7.490	8.160	1,625,698	-0.05(-0.61%)
Jan 21, 2022	8.490	8.575	8.160	8.210	1,094,288	-0.40(-4.65%)
Jan 20, 2022	9.090	9.220	8.600	8.610	1,020,023	-0.40(-4.44%)
Jan 19, 2022	9.240	9.365	8.960	9.010	841,834	-0.18(-1.96%)
Jan 18, 2022	9.500	9.545	9.170	9.190	657,625	-0.47(-4.87%)
Jan 14, 2022				9.660	0	-0.07(-0.72%)
Jan 13, 2022	9.700	9.890	9.680	9.730	653,282	+0.05(+0.52%)
Jan 12, 2022	9.890	10.03	9.670	9.680	805,358	-0.07(-0.72%)
Jan 11, 2022	9.670	9.760	9.420	9.750	1,373,804	+0.18(+1.88%)
Jan 10, 2022	9.660	9.690	9.340	9.570	1,018,188	-0.17(-1.75%)
Jan 07, 2022	10.17	10.27	9.730	9.740	1,264,942	-0.48(-4.70%)
Jan 06, 2022	10.15	10.55	10.08	10.22	1,179,458	+0.03(+0.29%)
Jan 05, 2022	10.64	10.76	10.14	10.19	1,191,021	-0.41(-3.87%)
Jan 04, 2022	10.37	10.66	10.36	10.60	1,122,579	+0.21(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.