Indicators

BCE (NY: BCE )

32.59 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.90	37.31		37.18	1,619,528	+0.16(+0.44%)
Jan 28, 2022	36.49	37.04	36.42	37.02	1,363,584	+0.41(+1.11%)
Jan 27, 2022	36.73	37.07	36.57	36.61	2,179,016	-0.02(-0.06%)
Jan 26, 2022	37.04	37.30	36.54	36.63	2,601,699	-0.20(-0.54%)
Jan 25, 2022	36.34	37.02	36.14	36.83	1,933,685	+0.26(+0.72%)
Jan 24, 2022	36.55	36.70	36.02	36.57	2,436,369	-0.40(-1.08%)
Jan 21, 2022	37.23	37.29	36.91	36.97	2,757,983	-0.39(-1.05%)
Jan 20, 2022	37.71	37.90	37.35	37.36	1,310,711	-0.35(-0.92%)
Jan 19, 2022	37.99	38.00	37.60	37.71	1,425,096	-0.16(-0.43%)
Jan 18, 2022	37.93	37.95	37.57	37.87	1,374,869	+0.21(+0.57%)
Jan 14, 2022				37.66	0	+0.03(+0.08%)
Jan 13, 2022	37.54	37.80	37.50	37.63	1,384,611	+0.26(+0.69%)
Jan 12, 2022	37.22	37.37	37.17	37.37	1,627,435	+0.25(+0.67%)
Jan 11, 2022	36.93	37.16	36.73	37.12	899,484	+0.22(+0.60%)
Jan 10, 2022	37.05	37.05	36.76	36.90	1,011,754	-0.20(-0.54%)
Jan 07, 2022	36.88	37.11	36.77	37.10	1,356,142	+0.19(+0.52%)
Jan 06, 2022	36.90	37.07	36.77	36.91	1,280,309	+0.09(+0.25%)
Jan 05, 2022	36.90	37.18	36.66	36.82	1,515,319	-0.06(-0.17%)
Jan 04, 2022	37.16	37.21	36.87	36.88	1,280,664	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.