Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 37.65 38.07 37.94 1,587,190 +0.17(+0.44%)
Jan 28, 2022 37.23 37.79 37.16 37.77 1,336,356 +0.41(+1.11%)
Jan 27, 2022 37.48 37.83 37.31 37.36 2,135,505 -0.02(-0.06%)
Jan 26, 2022 37.79 38.06 37.29 37.38 2,549,748 -0.20(-0.54%)
Jan 25, 2022 37.08 37.77 36.87 37.58 1,895,073 +0.27(+0.72%)
Jan 24, 2022 37.29 37.45 36.76 37.31 2,387,720 -0.41(-1.08%)
Jan 21, 2022 37.99 38.05 37.66 37.72 2,702,912 -0.40(-1.05%)
Jan 20, 2022 38.48 38.67 38.11 38.12 1,284,538 -0.36(-0.92%)
Jan 19, 2022 38.77 38.77 38.37 38.48 1,396,639 -0.17(-0.43%)
Jan 18, 2022 38.70 38.72 38.34 38.64 1,347,415 +0.22(+0.57%)
Jan 14, 2022 38.43 0 +0.03(+0.08%)
Jan 13, 2022 38.30 38.57 38.27 38.40 1,356,963 +0.26(+0.69%)
Jan 12, 2022 37.98 38.14 37.93 38.14 1,594,938 +0.25(+0.67%)
Jan 11, 2022 37.69 37.91 37.47 37.88 881,523 +0.23(+0.60%)
Jan 10, 2022 37.81 37.81 37.51 37.66 991,551 -0.20(-0.54%)
Jan 07, 2022 37.63 37.87 37.52 37.86 1,329,062 +0.20(+0.52%)
Jan 06, 2022 37.66 37.83 37.52 37.66 1,254,744 +0.09(+0.25%)
Jan 05, 2022 37.65 37.94 37.41 37.57 1,485,062 -0.07(-0.17%)
Jan 04, 2022 37.92 37.97 37.62 37.63 1,255,092 -0.20(-0.54%)
Jan 03, 2022 37.79 37.95 37.71 37.84 711,202 +0.06(+0.15%)
Dec 31, 2021 37.57 37.90 37.57 37.78 981,826 +0.25(+0.66%)
Dec 30, 2021 37.39 37.60 37.29 37.53 961,095 +0.13(+0.35%)
Dec 29, 2021 37.40 37.44 37.25 37.40 904,165 -0.11(-0.29%)
Dec 28, 2021 37.57 37.67 37.41 37.51 760,624 -0.07(-0.17%)
Dec 27, 2021 37.28 37.60 37.10 37.58 598,443 +0.33(+0.90%)
Dec 23, 2021 37.26 37.38 37.12 37.24 952,914 +0.01(+0.04%)
Dec 22, 2021 37.00 37.26 36.91 37.23 1,013,497 +0.20(+0.55%)
Dec 21, 2021 37.03 37.15 36.87 37.02 2,347,193 +0.16(+0.43%)
Dec 20, 2021 36.72 36.94 36.41 36.86 2,139,831 -0.15(-0.39%)
Dec 17, 2021 36.60 37.26 36.52 37.01 1,879,737 +0.01(+0.04%)
Dec 16, 2021 36.81 37.12 36.73 37.00 2,119,370 +0.30(+0.81%)
Dec 15, 2021 36.31 36.73 36.31 36.70 1,486,983 +0.27(+0.74%)
Dec 14, 2021 36.56 36.89 36.23 36.43 2,561,707 +0.30(+0.83%)
Dec 13, 2021 36.34 36.35 36.00 36.13 4,820,372 -0.27(-0.73%)
Dec 10, 2021 36.38 36.42 36.26 36.40 1,010,058 +0.12(+0.33%)
Dec 09, 2021 36.42 36.45 36.19 36.28 1,130,617 -0.27(-0.75%)
Dec 08, 2021 36.81 36.88 36.41 36.55 1,344,743 -0.27(-0.75%)
Dec 07, 2021 36.76 36.96 36.64 36.83 1,388,290 +0.29(+0.79%)
Dec 06, 2021 36.32 36.56 36.27 36.54 1,608,942 +0.43(+1.19%)
Dec 03, 2021 36.09 36.23 35.99 36.11 1,246,951 +0.08(+0.23%)
Dec 02, 2021 35.31 36.14 35.31 36.02 1,630,834 +0.65(+1.83%)
Dec 01, 2021 35.63 36.07 35.37 35.38 1,360,878 -0.08(-0.24%)
Nov 30, 2021 35.70 35.76 35.33 35.46 1,644,320 -0.32(-0.90%)
Nov 29, 2021 35.74 35.85 35.64 35.78 1,069,571 +0.18(+0.51%)
Nov 26, 2021 35.72 35.96 35.42 35.60 1,185,318 -0.58(-1.60%)
Nov 24, 2021 35.92 36.19 35.79 36.18 969,381 +0.13(+0.35%)
Nov 23, 2021 35.81 36.07 35.71 36.05 1,764,941 +0.15(+0.41%)
Nov 22, 2021 35.97 36.19 35.90 35.90 1,477,328 -0.11(-0.31%)
Nov 19, 2021 36.02 36.02 35.76 36.02 1,408,007 +0.07(+0.20%)
Nov 18, 2021 35.85 35.96 35.91 35.95 892,624 +0.02(+0.06%)
Nov 17, 2021 35.73 35.92 35.67 35.92 1,107,124 +0.05(+0.14%)
Nov 16, 2021 36.14 36.23 35.85 35.88 1,208,993 -0.25(-0.68%)
Nov 15, 2021 35.96 36.14 35.80 36.12 1,412,487 +0.27(+0.75%)
Nov 12, 2021 35.90 35.97 35.73 35.85 972,922 +0.03(+0.08%)
Nov 11, 2021 35.98 36.11 35.70 35.83 976,391 -0.27(-0.76%)
Nov 10, 2021 36.10 36.10 1,152,664 -0.03(-0.08%)
Nov 09, 2021 35.93 36.19 35.90 36.13 985,871 +0.18(+0.51%)
Nov 08, 2021 35.77 35.96 35.64 35.95 1,706,494 +0.15(+0.43%)
Nov 05, 2021 36.47 36.62 35.77 35.79 2,078,664 -0.59(-1.63%)
Nov 04, 2021 36.40 36.49 36.21 36.38 1,734,656 +0.06(+0.15%)
Nov 03, 2021 36.20 36.35 36.11 36.33 1,157,497 +0.06(+0.17%)
Nov 02, 2021 36.48 36.61 36.23 36.26 1,285,001 -0.27(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.