Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.21 +0.10 (+0.31%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.06 24.74 1,446,369 +0.42(+1.73%)
Jan 28, 2022 23.56 24.35 23.28 24.32 942,932 +0.73(+3.09%)
Jan 27, 2022 24.52 24.74 23.27 23.59 530,368 -0.70(-2.88%)
Jan 26, 2022 24.88 24.96 24.05 24.29 584,215 -0.41(-1.66%)
Jan 25, 2022 24.05 24.91 23.44 24.70 950,121 +0.43(+1.77%)
Jan 24, 2022 23.31 24.34 23.13 24.27 569,300 +0.50(+2.10%)
Jan 21, 2022 24.39 24.99 23.75 23.77 937,569 -0.87(-3.53%)
Jan 20, 2022 24.86 25.44 24.51 24.64 625,894 -0.29(-1.16%)
Jan 19, 2022 25.73 25.74 24.87 24.93 758,049 -0.45(-1.77%)
Jan 18, 2022 25.52 25.98 25.37 25.38 579,740 -0.18(-0.70%)
Jan 14, 2022 25.56 0 +0.42(+1.67%)
Jan 13, 2022 25.22 25.53 25.04 25.14 486,135 +0.07(+0.28%)
Jan 12, 2022 25.10 25.34 24.77 25.07 776,472 -0.11(-0.44%)
Jan 11, 2022 25.19 25.60 23.76 25.18 817,528 -0.04(-0.16%)
Jan 10, 2022 24.19 25.25 24.01 25.22 1,233,002 +1.28(+5.35%)
Jan 07, 2022 23.21 24.00 23.14 23.94 734,574 +0.77(+3.32%)
Jan 06, 2022 22.54 23.19 22.36 23.17 773,126 +0.78(+3.48%)
Jan 05, 2022 22.88 23.32 22.34 22.39 864,138 -0.33(-1.45%)
Jan 04, 2022 22.31 22.85 22.31 22.72 541,289 +0.54(+2.43%)
Jan 03, 2022 22.05 22.47 21.96 22.18 607,897 +0.33(+1.51%)
Dec 31, 2021 21.88 21.98 21.72 21.85 378,187 -0.01(-0.05%)
Dec 30, 2021 21.83 22.18 21.79 21.86 540,383 +0.10(+0.46%)
Dec 29, 2021 21.68 21.89 21.38 21.76 283,378 +0.08(+0.37%)
Dec 28, 2021 21.49 21.84 21.31 21.68 478,552 +0.11(+0.51%)
Dec 27, 2021 21.47 21.59 21.06 21.57 415,283 +0.23(+1.08%)
Dec 23, 2021 21.13 21.47 21.12 21.34 378,596 +0.14(+0.66%)
Dec 22, 2021 20.61 21.20 20.61 21.20 498,861 +0.55(+2.66%)
Dec 21, 2021 20.33 20.79 20.27 20.65 842,225 +0.67(+3.35%)
Dec 20, 2021 20.38 20.80 19.46 19.98 817,452 -0.73(-3.52%)
Dec 17, 2021 20.60 20.98 20.22 20.71 4,772,071 +0.07(+0.34%)
Dec 16, 2021 21.32 21.36 20.53 20.64 765,270 -0.35(-1.67%)
Dec 15, 2021 20.73 21.11 20.25 20.99 704,258 +0.23(+1.11%)
Dec 14, 2021 20.81 21.16 20.60 20.76 633,940 +0.03(+0.14%)
Dec 13, 2021 21.31 21.33 20.50 20.73 724,194 +0.22(+1.07%)
Dec 10, 2021 20.74 20.93 20.40 20.51 360,474 -0.19(-0.92%)
Dec 09, 2021 20.84 21.01 20.51 20.70 357,050 -0.40(-1.90%)
Dec 08, 2021 20.92 21.25 20.72 21.10 410,649 +0.18(+0.86%)
Dec 07, 2021 20.61 21.19 20.46 20.92 410,887 +0.48(+2.35%)
Dec 06, 2021 20.31 20.73 20.11 20.44 487,313 +0.49(+2.46%)
Dec 03, 2021 20.31 20.40 19.80 19.95 368,439 -0.31(-1.53%)
Dec 02, 2021 19.67 20.42 19.62 20.26 560,207 +0.80(+4.11%)
Dec 01, 2021 20.03 20.30 19.43 19.46 925,424 -0.14(-0.71%)
Nov 30, 2021 19.78 19.95 19.45 19.60 550,648 -0.43(-2.15%)
Nov 29, 2021 20.77 20.82 19.85 20.03 752,634 -0.46(-2.24%)
Nov 26, 2021 20.90 20.90 20.02 20.49 345,982 -1.01(-4.70%)
Nov 24, 2021 21.42 21.68 21.41 21.50 263,776 -0.11(-0.50%)
Nov 23, 2021 21.06 21.62 21.06 21.61 481,256 +0.68(+3.25%)
Nov 22, 2021 21.13 21.75 20.85 20.93 561,220 +0.05(+0.23%)
Nov 19, 2021 20.59 21.09 20.46 20.88 419,771 +0.14(+0.68%)
Nov 18, 2021 21.33 21.00 20.72 20.74 441,613 -0.61(-2.86%)
Nov 17, 2021 21.53 21.73 21.25 21.35 427,298 -0.33(-1.52%)
Nov 16, 2021 21.53 21.84 21.46 21.68 319,493 +0.17(+0.79%)
Nov 15, 2021 21.45 21.82 21.36 21.51 337,170 +0.07(+0.33%)
Nov 12, 2021 21.72 21.72 21.12 21.44 388,307 -0.15(-0.69%)
Nov 11, 2021 21.71 21.97 21.57 21.59 287,971 -0.14(-0.64%)
Nov 10, 2021 21.86 21.66 21.73 391,030 -0.13(-0.59%)
Nov 09, 2021 22.67 22.67 21.82 21.86 407,341 -0.84(-3.70%)
Nov 08, 2021 22.73 23.37 22.56 22.70 360,789 +0.01(+0.04%)
Nov 05, 2021 22.22 22.75 22.19 22.69 595,459 +0.84(+3.84%)
Nov 04, 2021 22.87 22.87 21.72 21.85 784,653 -1.01(-4.42%)
Nov 03, 2021 23.44 23.44 21.52 22.86 1,328,824 -2.35(-9.32%)
Nov 02, 2021 25.16 25.60 24.99 25.21 347,754 -0.01(-0.04%)
Nov 01, 2021 24.42 25.32 24.28 25.22 342,792 +0.94(+3.87%)
Oct 29, 2021 24.20 24.55 24.11 24.28 316,728 +0.09(+0.37%)
Oct 28, 2021 24.33 24.19 360,794 +0.02(+0.08%)
Oct 27, 2021 24.24 24.34 23.98 24.17 321,752 -0.23(-0.94%)
Oct 26, 2021 24.72 24.39 24.40 269,346 -0.35(-1.41%)
Oct 25, 2021 24.78 24.80 24.45 24.75 267,864 +0.12(+0.49%)
Oct 22, 2021 25.00 25.09 24.59 24.63 176,223 -0.24(-0.97%)
Oct 21, 2021 24.70 24.92 24.63 24.87 319,881 +0.18(+0.73%)
Oct 20, 2021 24.48 24.89 24.28 24.69 191,254 +0.42(+1.73%)
Oct 19, 2021 24.44 24.58 24.13 24.27 256,378 -0.07(-0.29%)
Oct 18, 2021 24.53 24.60 24.19 24.34 407,575 -0.31(-1.26%)
Oct 15, 2021 25.37 25.37 24.49 24.65 413,882 -0.32(-1.28%)
Oct 14, 2021 24.66 25.11 24.61 24.97 370,270 +0.63(+2.59%)
Oct 13, 2021 24.50 24.69 24.11 24.34 310,987 +0.04(+0.16%)
Oct 12, 2021 23.86 24.40 23.86 24.30 297,817 +0.33(+1.38%)
Oct 11, 2021 24.04 24.22 23.68 23.97 349,940 +0.65(+2.79%)
Oct 08, 2021 23.05 23.43 22.95 23.32 192,965 +0.27(+1.17%)
Oct 07, 2021 22.79 23.25 22.61 23.05 270,997 +0.51(+2.26%)
Oct 06, 2021 22.64 23.00 22.28 22.54 221,107 -0.34(-1.49%)
Oct 05, 2021 23.00 23.34 22.72 22.88 243,459 +0.05(+0.22%)
Oct 04, 2021 23.46 23.77 22.59 22.83 562,820 -0.67(-2.85%)
Oct 01, 2021 22.68 23.71 22.68 23.50 428,192 +0.89(+3.94%)
Sep 30, 2021 23.00 23.27 22.61 22.61 429,535 -0.27(-1.18%)
Sep 29, 2021 22.62 23.00 22.34 22.88 193,320 +0.29(+1.28%)
Sep 28, 2021 22.65 22.86 22.49 22.59 340,527 +0.01(+0.04%)
Sep 27, 2021 21.93 22.83 21.93 22.58 394,564 +0.79(+3.63%)
Sep 24, 2021 21.94 22.20 21.78 21.79 280,901 -0.24(-1.09%)
Sep 23, 2021 22.04 22.34 21.98 22.03 284,458 +0.22(+1.01%)
Sep 22, 2021 21.81 22.06 21.74 21.81 246,780 +0.25(+1.16%)
Sep 21, 2021 21.76 21.82 21.37 21.56 437,377 -0.09(-0.42%)
Sep 20, 2021 21.36 21.69 21.11 21.65 337,459 -0.18(-0.82%)
Sep 17, 2021 22.04 22.20 21.45 21.83 1,563,540 -0.10(-0.46%)
Sep 16, 2021 22.08 22.35 21.88 21.93 404,198 -0.14(-0.63%)
Sep 15, 2021 21.84 22.14 21.58 22.07 409,521 +0.23(+1.05%)
Sep 14, 2021 22.45 22.45 21.74 21.84 822,252 -0.44(-1.97%)
Sep 13, 2021 22.05 22.36 21.66 22.28 722,898 +0.53(+2.44%)
Sep 10, 2021 22.38 22.38 21.26 21.75 714,052 -0.49(-2.20%)
Sep 09, 2021 22.01 22.60 22.01 22.24 322,280 +0.16(+0.72%)
Sep 08, 2021 22.09 22.20 21.75 22.08 392,590 -0.18(-0.81%)
Sep 07, 2021 22.09 22.32 21.97 22.26 574,034 +0.14(+0.63%)
Sep 03, 2021 22.44 22.50 21.85 22.12 459,749 -0.40(-1.78%)
Sep 02, 2021 22.65 22.65 22.27 22.52 357,199 +0.03(+0.13%)
Sep 01, 2021 22.59 22.75 22.21 22.49 288,985 -0.08(-0.35%)
Aug 31, 2021 22.57 22.79 22.29 22.57 317,215 +0.11(+0.49%)
Aug 30, 2021 23.05 23.07 22.43 22.46 299,733 -0.52(-2.26%)
Aug 27, 2021 22.36 23.00 22.36 22.98 401,611 +0.74(+3.33%)
Aug 26, 2021 22.59 22.78 22.19 22.24 280,976 -0.37(-1.64%)
Aug 25, 2021 22.58 22.80 22.37 22.61 324,725 +0.16(+0.71%)
Aug 24, 2021 22.22 22.60 22.09 22.45 259,334 +0.26(+1.17%)
Aug 23, 2021 22.53 22.75 21.84 22.19 279,313 -0.20(-0.89%)
Aug 20, 2021 21.80 22.40 21.62 22.39 394,375 +0.45(+2.05%)
Aug 19, 2021 22.42 22.63 21.78 21.94 641,198 -0.78(-3.43%)
Aug 18, 2021 22.10 23.12 21.87 22.72 341,631 +0.62(+2.81%)
Aug 17, 2021 22.47 22.47 22.07 22.10 536,958 -0.54(-2.39%)
Aug 16, 2021 22.65 22.75 22.24 22.64 186,426 -0.09(-0.40%)
Aug 13, 2021 22.77 22.86 22.57 22.73 167,570 -0.08(-0.35%)
Aug 12, 2021 23.02 23.02 22.44 22.81 195,772 -0.10(-0.44%)
Aug 11, 2021 22.67 23.11 22.44 22.91 238,745 +0.23(+1.01%)
Aug 10, 2021 22.08 22.71 22.08 22.68 269,578 +0.51(+2.30%)
Aug 09, 2021 22.46 22.61 22.16 22.17 143,576 -0.36(-1.60%)
Aug 06, 2021 22.21 22.66 21.84 22.53 208,419 +0.67(+3.06%)
Aug 05, 2021 21.60 22.08 21.46 21.86 297,476 +0.47(+2.20%)
Aug 04, 2021 21.98 22.04 21.34 21.39 340,402 -0.51(-2.33%)
Aug 03, 2021 21.81 22.18 21.44 21.90 389,393 +0.06(+0.27%)
Aug 02, 2021 22.08 22.65 21.78 21.84 266,681 -0.18(-0.82%)
Jul 30, 2021 21.73 22.30 21.66 22.02 715,623 +0.11(+0.50%)
Jul 29, 2021 21.55 22.10 21.55 21.91 227,570 +0.37(+1.72%)
Jul 28, 2021 21.29 21.77 20.98 21.54 173,872 +0.42(+1.99%)
Jul 27, 2021 21.23 21.34 20.86 21.12 227,674 -0.43(-2.00%)
Jul 26, 2021 21.00 21.67 20.93 21.55 983,221 +0.51(+2.42%)
Jul 23, 2021 20.91 21.05 20.75 21.04 254,639 +0.24(+1.15%)
Jul 22, 2021 21.14 21.29 20.40 20.80 241,187 -0.47(-2.21%)
Jul 21, 2021 20.84 21.36 20.84 21.27 300,368 +0.63(+3.05%)
Jul 20, 2021 20.39 20.91 20.19 20.64 539,682 +0.36(+1.78%)
Jul 19, 2021 20.93 21.05 20.14 20.28 639,065 -1.13(-5.28%)
Jul 16, 2021 21.25 21.63 21.25 21.41 420,787 +0.03(+0.14%)
Jul 15, 2021 21.10 21.50 21.06 21.38 216,480 +0.10(+0.47%)
Jul 14, 2021 21.57 21.78 21.14 21.28 203,052 -0.12(-0.56%)
Jul 13, 2021 21.78 21.81 21.25 21.40 323,197 -0.43(-1.97%)
Jul 12, 2021 21.30 21.91 21.20 21.83 260,054 +0.34(+1.58%)
Jul 09, 2021 21.50 22.02 21.38 21.49 322,452 +0.46(+2.19%)
Jul 08, 2021 21.10 21.55 20.87 21.03 339,895 -0.50(-2.32%)
Jul 07, 2021 21.74 21.99 21.39 21.53 285,424 -0.26(-1.19%)
Jul 06, 2021 22.30 22.33 21.43 21.79 384,617 -0.52(-2.33%)
Jul 02, 2021 22.65 22.67 22.30 22.31 272,797 -0.41(-1.80%)
Jul 01, 2021 22.53 22.80 22.50 22.72 388,213 +0.24(+1.07%)
Jun 30, 2021 22.32 22.70 22.06 22.48 438,222 +0.04(+0.18%)
Jun 29, 2021 23.23 23.45 22.44 22.44 701,958 -0.74(-3.19%)
Jun 28, 2021 23.75 23.80 22.81 23.18 602,302 -0.25(-1.07%)
Jun 25, 2021 23.25 23.66 23.11 23.43 936,505 +0.37(+1.60%)
Jun 24, 2021 23.04 23.16 22.60 23.06 523,293 +0.16(+0.70%)
Jun 23, 2021 22.92 23.23 22.82 22.90 332,892 -0.12(-0.52%)
Jun 22, 2021 22.85 23.16 22.36 23.02 413,103 +0.05(+0.22%)
Jun 21, 2021 22.94 23.52 22.92 22.97 809,984 +0.30(+1.32%)
Jun 18, 2021 23.85 24.05 22.47 22.67 1,465,538 -1.59(-6.55%)
Jun 17, 2021 25.07 25.07 24.01 24.26 435,545 -0.56(-2.26%)
Jun 16, 2021 25.47 25.47 24.61 24.82 553,441 -0.69(-2.70%)
Jun 15, 2021 25.10 25.87 24.80 25.51 662,968 +0.49(+1.96%)
Jun 14, 2021 24.91 25.23 24.86 25.02 524,139 +0.23(+0.93%)
Jun 11, 2021 24.53 24.87 24.44 24.79 550,724 +0.50(+2.06%)
Jun 10, 2021 25.50 25.50 24.25 24.29 552,057 -1.10(-4.33%)
Jun 09, 2021 25.26 25.43 25.07 25.39 537,627 +0.17(+0.67%)
Jun 08, 2021 24.67 25.28 24.59 25.22 397,984 +0.52(+2.11%)
Jun 07, 2021 24.05 24.84 23.96 24.70 572,979 +0.65(+2.70%)
Jun 04, 2021 23.84 24.16 23.54 24.05 423,073 +0.21(+0.88%)
Jun 03, 2021 23.81 24.28 23.39 23.84 608,852 -0.08(-0.33%)
Jun 02, 2021 24.27 24.60 23.83 23.92 582,207 -0.24(-0.99%)
Jun 01, 2021 24.26 24.53 23.86 24.16 679,564 -0.03(-0.12%)
May 28, 2021 24.40 24.54 23.92 24.19 392,952 -0.18(-0.74%)
May 27, 2021 24.17 24.66 24.16 24.37 501,851 +0.18(+0.74%)
May 26, 2021 23.47 24.35 23.44 24.19 654,172 +0.80(+3.42%)
May 25, 2021 23.84 24.08 23.34 23.39 581,695 -0.28(-1.18%)
May 24, 2021 23.81 23.91 23.33 23.67 402,637 -0.19(-0.80%)
May 21, 2021 24.18 24.44 23.81 23.86 392,603 +0.02(+0.08%)
May 20, 2021 23.59 23.91 23.36 23.84 318,301 +0.21(+0.89%)
May 19, 2021 23.78 23.94 23.35 23.63 713,259 -0.61(-2.52%)
May 18, 2021 23.74 24.43 23.39 24.24 718,005 +0.62(+2.62%)
May 17, 2021 23.36 23.68 23.15 23.62 351,027 -0.03(-0.13%)
May 14, 2021 23.53 23.76 23.24 23.65 541,263 +0.26(+1.11%)
May 13, 2021 22.54 23.53 22.54 23.39 638,305 +0.91(+4.05%)
May 12, 2021 23.04 23.24 22.38 22.48 713,172 -0.58(-2.52%)
May 11, 2021 22.82 23.39 22.79 23.06 417,660 -0.35(-1.50%)
May 10, 2021 23.95 24.05 23.38 23.41 677,486 -0.49(-2.05%)
May 07, 2021 23.39 24.21 23.39 23.90 1,173,856 +0.39(+1.66%)
May 06, 2021 25.00 25.16 23.23 23.51 1,931,011 -1.54(-6.15%)
May 05, 2021 26.51 26.82 24.82 25.05 1,417,833 -1.50(-5.65%)
May 04, 2021 26.07 26.62 25.89 26.55 678,176 +0.50(+1.92%)
May 03, 2021 26.00 26.24 25.66 26.05 979,694 +0.21(+0.81%)
Apr 30, 2021 25.91 26.12 25.78 25.84 904,200 -0.26(-1.00%)
Apr 29, 2021 25.65 26.14 25.65 26.10 682,915 +0.65(+2.55%)
Apr 28, 2021 24.83 25.47 24.66 25.45 577,615 +0.68(+2.75%)
Apr 27, 2021 24.66 24.89 24.43 24.77 445,034 +0.23(+0.94%)
Apr 26, 2021 24.05 24.78 24.05 24.54 492,751 +0.56(+2.34%)
Apr 23, 2021 23.59 24.27 23.50 23.98 606,600 +0.48(+2.04%)
Apr 22, 2021 23.40 23.78 23.25 23.50 546,581 +0.13(+0.56%)
Apr 21, 2021 22.50 23.41 22.50 23.37 439,605 +0.45(+1.96%)
Apr 20, 2021 23.26 23.50 22.69 22.92 463,760 -0.44(-1.88%)
Apr 19, 2021 23.03 23.38 22.92 23.36 376,902 +0.23(+0.99%)
Apr 16, 2021 22.85 23.23 22.78 23.13 525,600 +0.24(+1.05%)
Apr 15, 2021 22.94 22.94 22.45 22.89 276,644 +0.14(+0.62%)
Apr 14, 2021 22.51 23.00 22.51 22.75 407,348 +0.17(+0.75%)
Apr 13, 2021 22.74 22.88 22.53 22.58 429,575 -0.15(-0.66%)
Apr 12, 2021 23.19 23.37 22.72 22.73 412,135 -0.44(-1.90%)
Apr 09, 2021 23.50 23.50 23.02 23.17 312,900 -0.33(-1.40%)
Apr 08, 2021 23.34 23.51 23.12 23.50 642,574 +0.25(+1.08%)
Apr 07, 2021 22.72 23.32 22.54 23.25 572,180 +0.53(+2.33%)
Apr 06, 2021 23.48 23.68 22.71 22.72 1,139,729 -0.81(-3.44%)
Apr 05, 2021 23.44 23.73 23.08 23.53 396,935 +0.33(+1.42%)
Apr 01, 2021 23.66 23.83 22.93 23.20 545,500 -0.44(-1.86%)
Mar 31, 2021 23.11 23.97 23.11 23.64 781,474 +0.47(+2.03%)
Mar 30, 2021 22.95 23.28 22.50 23.17 1,678,304 +0.48(+2.12%)
Mar 29, 2021 22.68 23.10 22.28 22.69 768,551 -0.35(-1.52%)
Mar 26, 2021 23.17 23.27 22.55 23.04 610,200 +0.15(+0.66%)
Mar 25, 2021 22.37 23.07 21.62 22.89 875,939 +0.37(+1.64%)
Mar 24, 2021 23.37 23.83 22.50 22.52 702,674 -0.46(-2.00%)
Mar 23, 2021 23.52 23.78 22.76 22.98 831,032 -0.65(-2.75%)
Mar 22, 2021 23.97 24.17 23.28 23.63 657,151 -0.52(-2.15%)
Mar 19, 2021 24.84 24.84 23.63 24.15 1,266,700 -0.75(-3.01%)
Mar 18, 2021 25.32 26.13 24.86 24.90 838,349 -0.34(-1.35%)
Mar 17, 2021 24.57 25.26 24.57 25.24 772,733 +0.66(+2.69%)
Mar 16, 2021 24.65 24.86 24.15 24.58 766,971 -0.31(-1.25%)
Mar 15, 2021 24.72 24.94 24.20 24.89 848,954 +0.25(+1.01%)
Mar 12, 2021 24.85 25.23 24.52 24.64 792,100 +0.00(+0.00%)
Mar 11, 2021 24.69 24.72 24.01 24.64 804,753 +0.23(+0.94%)
Mar 10, 2021 24.10 24.88 23.69 24.41 1,072,650 +0.43(+1.79%)
Mar 09, 2021 23.31 24.43 23.05 23.98 1,062,546 +0.89(+3.85%)
Mar 08, 2021 23.27 23.67 22.99 23.09 806,381 +0.05(+0.22%)
Mar 05, 2021 23.78 23.78 21.89 23.04 1,180,700 -0.18(-0.78%)
Mar 04, 2021 23.86 24.37 23.02 23.22 808,644 -0.71(-2.97%)
Mar 03, 2021 23.85 24.54 23.67 23.93 1,131,591 +0.07(+0.29%)
Mar 02, 2021 24.14 24.60 23.83 23.86 1,189,423 -0.28(-1.16%)
Mar 01, 2021 23.30 24.20 23.24 24.14 1,080,626 +1.28(+5.60%)
Feb 26, 2021 22.58 23.38 22.23 22.86 1,407,600 +0.03(+0.13%)
Feb 25, 2021 24.08 24.48 22.45 22.83 1,224,107 -1.32(-5.47%)
Feb 24, 2021 23.70 24.87 23.46 24.15 1,385,463 +0.71(+3.03%)
Feb 23, 2021 22.97 23.63 22.78 23.44 1,121,383 +0.34(+1.47%)
Feb 22, 2021 23.28 23.58 22.89 23.10 1,209,411 -0.29(-1.24%)
Feb 19, 2021 22.59 23.43 22.23 23.39 1,142,000 +0.92(+4.09%)
Feb 18, 2021 22.59 22.78 22.14 22.47 1,024,601 -0.28(-1.23%)
Feb 17, 2021 22.68 23.53 21.91 22.75 862,730 -0.65(-2.78%)
Feb 16, 2021 22.51 23.55 22.51 23.40 958,525 +1.02(+4.56%)
Feb 12, 2021 22.46 22.99 22.20 22.38 540,000 -0.37(-1.63%)
Feb 11, 2021 22.94 23.33 22.52 22.75 1,421,995 -0.25(-1.09%)
Feb 10, 2021 23.29 23.59 22.77 23.00 552,572 +0.04(+0.17%)
Feb 09, 2021 22.72 23.21 22.10 22.96 514,036 +0.21(+0.92%)
Feb 08, 2021 22.14 22.75 21.95 22.75 509,159 +0.72(+3.27%)
Feb 05, 2021 22.37 22.38 21.77 22.03 542,400 -0.07(-0.32%)
Feb 04, 2021 21.45 22.32 21.28 22.10 656,042 +0.72(+3.37%)
Feb 03, 2021 21.64 22.04 21.27 21.38 473,173 -0.39(-1.79%)
Feb 02, 2021 22.13 22.32 21.74 21.77 364,630 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.