Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0004	0.0005	0.0004	0.0005	22,378,052	+0.00(+0.00%)
Jan 28, 2022	0.0005	0.0005	0.0004	0.0005	35,053,464	+0.00(+0.00%)
Jan 27, 2022	0.0006	0.0006	0.0004	0.0005	235,544,960	+0.00(+0.00%)
Jan 26, 2022	0.0006	0.0006	0.0005	0.0005	116,119,816	+0.00(+0.00%)
Jan 25, 2022	0.0005	0.0005	0.0004	0.0005	33,474,880	+0.00(+0.00%)
Jan 24, 2022	0.0005	0.0006	0.0004	0.0005	335,415,584	-0.00(-16.67%)
Jan 21, 2022	0.0005	0.0006	0.0005	0.0006	29,077,936	+0.00(+0.00%)
Jan 20, 2022	0.0005	0.0006	0.0005	0.0006	19,226,868	+0.00(+0.00%)
Jan 19, 2022	0.0005	0.0006	0.0005	0.0006	157,458,976	+0.00(+20.00%)
Jan 18, 2022	0.0006	0.0006	0.0005	0.0005	21,218,508	-0.00(-16.67%)
Jan 14, 2022				0.0006	0	+0.00(+0.00%)
Jan 13, 2022	0.0005	0.0006	0.0005	0.0006	59,925,288	+0.00(+0.00%)
Jan 12, 2022	0.0006	0.0006	0.0005	0.0006	25,268,098	+0.00(+0.00%)
Jan 11, 2022	0.0006	0.0006	0.0005	0.0006	23,972,940	+0.00(+0.00%)
Jan 10, 2022	0.0007	0.0007	0.0005	0.0006	404,726,016	-0.00(-14.29%)
Jan 07, 2022	0.0006	0.0007	0.0006	0.0007	22,341,960	+0.00(+16.67%)
Jan 06, 2022	0.0006	0.0007	0.0005	0.0006	107,913,864	-0.00(-14.29%)
Jan 05, 2022	0.0007	0.0007	0.0006	0.0007	71,373,048	+0.00(+0.00%)
Jan 04, 2022	0.0006	0.0007	0.0006	0.0007	13,647,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.