Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	237.65	244.43	232.95	244.24	209,941	+6.97(+2.94%)
Jan 27, 2022	241.53	243.63	236.10	237.27	207,978	+1.28(+0.54%)
Jan 26, 2022	246.74	248.80	234.20	235.99	411,567	-4.90(-2.03%)
Jan 25, 2022	249.87	252.32	237.66	240.89	325,090	-13.95(-5.47%)
Jan 24, 2022	244.00	255.69	237.61	254.84	440,749	+7.36(+2.97%)
Jan 21, 2022	255.84	256.29	246.00	247.48	341,679	-9.88(-3.84%)
Jan 20, 2022	258.11	263.43	255.18	257.36	355,396	+1.44(+0.56%)
Jan 19, 2022	257.70	260.16	255.57	255.92	277,184	+0.52(+0.20%)
Jan 18, 2022	263.37	263.37	253.26	255.40	262,044	-9.01(-3.41%)
Jan 14, 2022				264.41	0	-3.60(-1.34%)
Jan 13, 2022	281.53	281.53	267.59	268.01	141,678	-9.81(-3.53%)
Jan 12, 2022	280.39	285.29	277.18	277.82	83,803	+0.40(+0.14%)
Jan 11, 2022	274.96	279.70	272.40	277.42	163,067	+2.97(+1.08%)
Jan 10, 2022	272.39	275.25	267.05	274.45	274,009	-3.29(-1.18%)
Jan 07, 2022	283.63	287.27	275.86	277.74	188,760	-6.85(-2.41%)
Jan 06, 2022	282.02	287.08	280.08	284.59	279,064	+4.54(+1.62%)
Jan 05, 2022	291.69	293.84	279.78	280.05	260,204	-12.95(-4.42%)
Jan 04, 2022	297.72	297.93	287.94	293.00	435,859	-2.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.