Skip to main content

Kimberly-Clark (NY: KMB )

129.61 +2.34 (+1.84%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 126.87 126.72 2,480,136 -1.17(-0.91%)
Jan 28, 2022 126.10 128.00 124.86 127.88 2,135,538 +1.33(+1.05%)
Jan 27, 2022 124.23 127.90 124.20 126.56 3,073,464 +2.43(+1.96%)
Jan 26, 2022 120.09 124.98 119.90 124.13 6,123,183 -4.41(-3.43%)
Jan 25, 2022 130.42 130.42 127.14 128.54 2,697,503 -2.00(-1.53%)
Jan 24, 2022 132.38 133.09 127.76 130.53 3,000,393 -1.40(-1.06%)
Jan 21, 2022 131.74 132.99 131.19 131.93 2,802,340 +1.61(+1.24%)
Jan 20, 2022 130.90 131.76 130.14 130.32 2,337,228 -1.02(-0.78%)
Jan 19, 2022 129.87 132.28 129.60 131.34 1,859,994 +1.66(+1.28%)
Jan 18, 2022 131.17 131.20 128.95 129.69 2,405,398 -2.14(-1.62%)
Jan 14, 2022 131.82 0 +0.29(+0.22%)
Jan 13, 2022 131.59 132.09 130.47 131.54 1,416,179 -0.18(-0.14%)
Jan 12, 2022 130.77 132.45 130.55 131.72 1,408,178 -0.05(-0.03%)
Jan 11, 2022 131.95 132.70 129.96 131.77 2,655,353 -1.34(-1.00%)
Jan 10, 2022 132.15 134.21 132.15 133.10 2,939,937 +0.78(+0.59%)
Jan 07, 2022 132.04 132.85 131.00 132.32 1,417,893 +0.57(+0.43%)
Jan 06, 2022 132.35 133.74 131.61 131.75 1,838,752 -0.87(-0.65%)
Jan 05, 2022 131.67 133.78 131.67 132.62 2,102,798 +0.79(+0.60%)
Jan 04, 2022 130.97 133.40 130.82 131.82 2,201,998 +0.71(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.