Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.40	25.53		25.47	70,669	+0.08(+0.32%)
Jan 28, 2022	25.38	25.44	25.37	25.39	59,547	+0.01(+0.04%)
Jan 27, 2022	25.44	25.46	25.38	25.38	70,335	-0.05(-0.20%)
Jan 26, 2022	25.48	25.48	25.41	25.43	27,136	-0.03(-0.12%)
Jan 25, 2022	25.46	25.49	25.43	25.46	34,960	-0.09(-0.35%)
Jan 24, 2022	25.45	25.56	25.40	25.55	61,838	+0.05(+0.20%)
Jan 21, 2022	25.47	25.50	25.41	25.50	62,705	+0.05(+0.20%)
Jan 20, 2022	25.41	25.47	25.41	25.45	31,318	+0.02(+0.08%)
Jan 19, 2022	25.46	25.46	25.42	25.43	78,076	-0.04(-0.16%)
Jan 18, 2022	25.50	25.50	25.45	25.47	50,847	-0.04(-0.16%)
Jan 14, 2022				25.51	0	+0.05(+0.20%)
Jan 13, 2022	25.45	25.52	25.45	25.46	28,676	+0.01(+0.04%)
Jan 12, 2022	25.50	25.54	25.42	25.45	42,282	-0.02(-0.08%)
Jan 11, 2022	25.43	25.50	25.43	25.47	25,753	-0.02(-0.07%)
Jan 10, 2022	25.47	25.50	25.41	25.49	46,330	-0.00(-0.01%)
Jan 07, 2022	25.46	25.54	25.46	25.49	69,545	+0.00(+0.00%)
Jan 06, 2022	25.40	25.54	25.37	25.49	124,976	+0.11(+0.43%)
Jan 05, 2022	25.39	25.45	25.37	25.38	60,616	-0.01(-0.04%)
Jan 04, 2022	25.41	25.45	25.38	25.39	28,196	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.