Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

73.78 -0.58 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.67	64.53		64.53	73,340	+1.07(+1.69%)
Jan 28, 2022	62.85	63.26	62.61	63.46	8,274	+0.13(+0.20%)
Jan 27, 2022	63.88	64.04	63.21	63.33	15,922	-0.42(-0.67%)
Jan 26, 2022	64.40	64.55	63.51	63.76	10,999	-0.22(-0.34%)
Jan 25, 2022	63.47	64.08	63.00	63.97	8,513	-0.14(-0.23%)
Jan 24, 2022	63.61	64.12	62.50	64.12	26,840	-0.75(-1.15%)
Jan 21, 2022	65.72	65.72	64.86	64.86	26,752	-0.73(-1.11%)
Jan 20, 2022	66.24	66.62	65.58	65.59	18,101	-0.58(-0.88%)
Jan 19, 2022	66.27	66.61	66.17	66.17	9,766	-0.10(-0.16%)
Jan 18, 2022	66.60	66.60	66.12	66.28	32,993	-1.01(-1.50%)
Jan 14, 2022				67.29	0	+0.05(+0.07%)
Jan 13, 2022	67.77	68.54	67.24	67.24	13,426	-0.48(-0.71%)
Jan 12, 2022	67.35	67.72	67.35	67.72	44,215	+0.76(+1.13%)
Jan 11, 2022	66.22	67.00	66.22	66.96	19,724	+0.94(+1.42%)
Jan 10, 2022	66.03	66.05	65.64	66.02	17,692	-0.62(-0.93%)
Jan 07, 2022	66.37	66.74	66.23	66.65	14,078	+0.24(+0.36%)
Jan 06, 2022	66.62	66.71	66.41	66.41	106,551	-0.11(-0.16%)
Jan 05, 2022	67.39	67.50	66.51	66.51	18,735	-0.67(-1.00%)
Jan 04, 2022	67.01	67.28	67.01	67.18	18,650	+0.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.