Indicators

United Airlines Holdings Inc (NQ: UAL )

41.50 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.21	42.50	39.77	39.99	24,192,500	-2.56(-6.02%)
Jan 28, 2021	42.83	44.20	41.62	42.55	22,141,652	+1.64(+4.01%)
Jan 27, 2021	40.74	41.65	40.31	40.91	15,244,358	-0.34(-0.82%)
Jan 26, 2021	40.80	41.39	40.56	41.25	13,371,645	+0.87(+2.15%)
Jan 25, 2021	41.54	41.73	39.90	40.38	20,251,692	-1.76(-4.18%)
Jan 22, 2021	41.95	42.29	41.61	42.14	13,544,900	-0.45(-1.06%)
Jan 21, 2021	43.80	43.98	41.72	42.59	32,156,112	-2.59(-5.73%)
Jan 20, 2021	45.04	45.65	44.41	45.18	11,332,436	+0.43(+0.96%)
Jan 19, 2021	44.60	44.90	43.77	44.75	9,682,163	+0.86(+1.96%)
Jan 15, 2021	45.85	45.98	43.88	43.89	13,211,500	-2.40(-5.18%)
Jan 14, 2021	45.32	46.80	45.32	46.29	16,252,330	+1.86(+4.19%)
Jan 13, 2021	44.17	44.64	43.44	44.43	11,349,358	+0.35(+0.79%)
Jan 12, 2021	42.81	44.17	42.46	44.08	9,040,858	+1.38(+3.23%)
Jan 11, 2021	42.67	43.26	42.25	42.70	8,973,228	-0.59(-1.36%)
Jan 08, 2021	43.58	44.00	43.02	43.29	9,215,300	-0.33(-0.76%)
Jan 07, 2021	43.80	44.84	43.61	43.62	9,581,845	+0.08(+0.18%)
Jan 06, 2021	43.60	44.28	42.86	43.54	12,277,017	+0.14(+0.32%)
Jan 05, 2021	41.58	43.60	41.50	43.40	12,243,185	+1.77(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.