Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.51 27.67 27.11 27.12 2,645,812 -0.51(-1.85%)
Jan 28, 2021 27.53 27.86 27.48 27.64 2,984,900 +0.09(+0.32%)
Jan 27, 2021 27.78 27.89 27.47 27.55 2,194,423 -0.38(-1.35%)
Jan 26, 2021 27.72 27.94 27.64 27.92 1,663,283 +0.21(+0.76%)
Jan 25, 2021 27.51 27.90 27.43 27.71 1,659,447 +0.19(+0.67%)
Jan 22, 2021 27.76 27.77 27.51 27.53 1,175,812 -0.30(-1.08%)
Jan 21, 2021 27.92 28.10 27.79 27.83 1,363,557 -0.07(-0.25%)
Jan 20, 2021 27.83 27.93 27.71 27.90 1,120,293 +0.12(+0.41%)
Jan 19, 2021 28.19 28.19 27.75 27.78 1,568,867 -0.29(-1.05%)
Jan 15, 2021 27.83 28.10 27.71 28.08 1,527,055 +0.27(+0.97%)
Jan 14, 2021 27.64 27.94 27.64 27.81 1,108,596 +0.17(+0.63%)
Jan 13, 2021 27.64 27.78 27.57 27.64 1,269,677 -0.01(-0.05%)
Jan 12, 2021 27.53 27.67 27.39 27.65 1,229,258 +0.04(+0.16%)
Jan 11, 2021 27.73 27.79 27.45 27.60 1,178,235 -0.24(-0.87%)
Jan 08, 2021 27.92 28.06 27.67 27.85 2,179,676 +0.01(+0.02%)
Jan 07, 2021 28.09 28.12 27.68 27.84 2,386,922 -0.33(-1.16%)
Jan 06, 2021 28.14 28.26 28.03 28.17 2,564,065 -0.03(-0.11%)
Jan 05, 2021 27.60 28.26 27.60 28.20 2,793,372 +0.69(+2.51%)
Jan 04, 2021 27.62 27.65 27.32 27.51 2,576,325 +0.13(+0.47%)
Dec 31, 2020 27.38 27.38 27.38 1,150,817 +0.01(+0.05%)
Dec 30, 2020 27.30 27.55 27.30 27.37 1,150,817 +0.06(+0.21%)
Dec 29, 2020 27.38 27.54 27.29 27.31 1,322,029 +0.03(+0.09%)
Dec 28, 2020 27.55 27.56 27.19 27.28 893,278 -0.07(-0.26%)
Dec 24, 2020 27.18 27.36 27.12 27.35 665,282 +0.15(+0.56%)
Dec 23, 2020 27.29 27.39 27.18 27.20 1,328,794 +0.12(+0.45%)
Dec 22, 2020 27.21 27.21 26.98 27.08 1,384,243 -0.20(-0.73%)
Dec 21, 2020 27.50 27.52 27.01 27.28 1,929,381 -0.48(-1.73%)
Dec 18, 2020 27.89 27.91 27.65 27.76 2,300,509 -0.12(-0.41%)
Dec 17, 2020 28.13 28.21 27.76 27.87 1,663,899 -0.13(-0.46%)
Dec 16, 2020 28.06 28.25 27.90 28.00 1,653,750 -0.04(-0.16%)
Dec 15, 2020 28.41 28.54 28.03 28.05 3,146,730 -0.29(-1.02%)
Dec 14, 2020 29.12 29.14 28.33 28.33 5,967,595 -0.05(-0.16%)
Dec 11, 2020 28.32 28.45 28.07 28.38 6,150,096 -0.06(-0.22%)
Dec 10, 2020 28.08 28.45 27.97 28.44 6,655,168 +0.27(+0.97%)
Dec 09, 2020 28.07 28.19 27.98 28.17 1,841,350 +0.25(+0.89%)
Dec 08, 2020 27.76 28.00 27.73 27.92 1,251,658 +0.09(+0.31%)
Dec 07, 2020 27.69 27.88 27.66 27.84 1,460,048 +0.08(+0.29%)
Dec 04, 2020 27.40 27.77 27.37 27.76 1,556,426 +0.46(+1.70%)
Dec 03, 2020 26.93 27.38 26.93 27.29 1,182,588 +0.35(+1.29%)
Dec 02, 2020 26.80 27.02 26.80 26.94 1,198,252 +0.14(+0.53%)
Dec 01, 2020 26.97 27.08 26.78 26.80 1,305,289 -0.04(-0.14%)
Nov 30, 2020 27.24 27.28 26.83 26.84 1,681,988 -0.39(-1.43%)
Nov 27, 2020 27.12 27.36 27.07 27.23 945,100 +0.20(+0.76%)
Nov 25, 2020 27.22 27.22 26.90 27.02 1,479,687 -0.07(-0.27%)
Nov 24, 2020 26.92 27.16 26.75 27.10 1,475,157 +0.39(+1.46%)
Nov 23, 2020 26.82 26.89 26.61 26.71 1,192,806 -0.05(-0.18%)
Nov 20, 2020 26.88 26.93 26.72 26.76 1,029,755 -0.13(-0.48%)
Nov 19, 2020 26.79 26.93 26.67 26.89 1,079,052 +0.10(+0.37%)
Nov 18, 2020 26.91 27.02 26.64 26.79 1,558,361 -0.03(-0.12%)
Nov 17, 2020 26.60 26.90 26.55 26.82 1,230,843 +0.18(+0.67%)
Nov 16, 2020 26.58 26.74 26.50 26.64 1,309,963 +0.32(+1.20%)
Nov 13, 2020 26.59 26.65 26.31 26.33 1,237,677 -0.20(-0.75%)
Nov 12, 2020 26.53 26.71 26.39 26.52 1,497,317 -0.18(-0.67%)
Nov 11, 2020 26.63 26.78 26.51 26.70 1,339,552 +0.22(+0.84%)
Nov 10, 2020 26.23 26.65 26.16 26.48 1,751,506 +0.38(+1.47%)
Nov 09, 2020 25.91 26.41 25.84 26.10 2,217,367 +0.97(+3.87%)
Nov 06, 2020 25.30 25.38 24.95 25.12 1,924,449 -0.11(-0.44%)
Nov 05, 2020 25.80 26.00 25.23 25.24 2,200,157 -0.32(-1.24%)
Nov 04, 2020 25.45 25.82 25.19 25.55 1,546,440 +0.28(+1.13%)
Nov 03, 2020 25.26 25.58 25.21 25.27 1,958,400 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.