Indicators

Crescent Pt Energy (NY: CPG )

8.650 -0.060 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.499	2.579	2.406	2.429	5,335,237	-0.07(-2.84%)
Jan 28, 2021	2.526	2.535	2.393	2.499	4,391,607	+0.04(+1.44%)
Jan 27, 2021	2.402	2.588	2.358	2.464	4,858,303	+0.01(+0.36%)
Jan 26, 2021	2.668	2.703	2.455	2.455	4,700,899	-0.19(-7.05%)
Jan 25, 2021	2.641	2.659	2.561	2.641	3,916,503	-0.02(-0.67%)
Jan 22, 2021	2.686	2.731	2.632	2.659	4,508,894	-0.14(-5.06%)
Jan 21, 2021	2.863	2.907	2.748	2.801	6,434,678	-0.04(-1.56%)
Jan 20, 2021	2.783	2.934	2.756	2.845	5,366,184	+0.15(+5.59%)
Jan 19, 2021	2.597	2.712	2.570	2.694	4,434,929	+0.11(+4.11%)
Jan 15, 2021	2.668	2.690	2.579	2.588	4,730,711	-0.14(-5.19%)
Jan 14, 2021	2.544	2.756	2.508	2.730	4,449,273	+0.22(+8.83%)
Jan 13, 2021	2.544	2.544	2.455	2.508	2,853,601	-0.01(-0.35%)
Jan 12, 2021	2.437	2.526	2.429	2.517	4,805,818	+0.13(+5.58%)
Jan 11, 2021	2.331	2.403	2.304	2.384	3,617,948	-0.02(-0.74%)
Jan 08, 2021	2.464	2.517	2.318	2.402	3,303,679	-0.04(-1.45%)
Jan 07, 2021	2.446	2.539	2.393	2.437	3,801,919	+0.06(+2.61%)
Jan 06, 2021	2.393	2.429	2.313	2.375	5,123,083	+0.04(+1.90%)
Jan 05, 2021	2.145	2.384	2.145	2.331	5,347,659	+0.23(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.