Indicators

Euroseas Ltd (NQ: ESEA )

35.70 +0.48 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.104	7.988	6.254	6.458	499,899	-0.53(-7.54%)
Jan 28, 2021	6.424	7.011	6.322	6.985	95,837	+0.68(+10.78%)
Jan 27, 2021	6.594	6.764	6.084	6.305	41,279	-0.52(-7.60%)
Jan 26, 2021	6.713	6.951	6.484	6.824	70,511	+0.24(+3.61%)
Jan 25, 2021	6.756	6.968	6.467	6.586	103,880	-0.13(-1.90%)
Jan 22, 2021	6.696	6.798	6.373	6.713	22,476	+0.00(+0.00%)
Jan 21, 2021	6.314	6.773	6.305	6.713	56,046	+0.48(+7.63%)
Jan 20, 2021	6.339	6.397	5.965	6.237	28,386	-0.10(-1.61%)
Jan 19, 2021	6.246	6.424	5.914	6.339	59,970	+0.16(+2.61%)
Jan 15, 2021	6.246	6.535	6.084	6.178	24,359	-0.09(-1.49%)
Jan 14, 2021	5.880	6.356	5.863	6.271	74,750	+0.41(+6.96%)
Jan 13, 2021	6.365	6.373	5.846	5.863	51,311	-0.48(-7.51%)
Jan 12, 2021	6.365	6.365	6.093	6.339	52,996	+0.08(+1.22%)
Jan 11, 2021	5.761	6.343	5.727	6.263	147,244	+0.54(+9.51%)
Jan 08, 2021	4.963	5.795	4.963	5.719	150,040	+0.80(+16.23%)
Jan 07, 2021	4.648	5.031	4.572	4.920	37,758	+0.26(+5.66%)
Jan 06, 2021	4.793	4.835	4.578	4.657	41,873	-0.10(-2.14%)
Jan 05, 2021	4.665	4.971	4.495	4.759	46,145	+0.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.