Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.890 -0.060 (-2.04%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.17	28.62	26.70	27.34	269,100	-0.91(-3.22%)
Jan 28, 2021	28.82	30.16	28.07	28.25	252,119	+0.46(+1.66%)
Jan 27, 2021	29.06	29.57	27.31	27.79	368,772	-2.32(-7.71%)
Jan 26, 2021	31.50	32.25	29.59	30.11	223,266	-1.19(-3.80%)
Jan 25, 2021	30.75	31.61	30.05	31.30	231,749	+0.03(+0.10%)
Jan 22, 2021	31.44	32.05	30.82	31.27	249,400	-0.35(-1.11%)
Jan 21, 2021	33.43	33.45	31.30	31.62	349,865	-1.47(-4.44%)
Jan 20, 2021	33.28	34.71	33.09	33.09	619,297	-0.16(-0.48%)
Jan 19, 2021	34.09	34.20	32.71	33.25	555,504	+2.34(+7.57%)
Jan 15, 2021	30.60	32.60	30.53	30.91	594,000	-0.03(-0.10%)
Jan 14, 2021	29.47	32.12	29.47	30.94	455,459	+1.68(+5.74%)
Jan 13, 2021	28.40	31.16	28.24	29.26	426,184	+1.39(+4.99%)
Jan 12, 2021	27.63	28.13	27.52	27.87	263,966	+0.33(+1.20%)
Jan 11, 2021	28.65	28.98	27.47	27.54	385,262	-2.04(-6.90%)
Jan 08, 2021	29.57	31.43	29.50	29.58	673,100	+0.63(+2.18%)
Jan 07, 2021	27.48	29.56	27.48	28.95	452,066	+1.82(+6.71%)
Jan 06, 2021	27.05	28.95	27.05	27.13	449,143	-0.05(-0.18%)
Jan 05, 2021	27.97	28.04	26.46	27.18	276,543	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.