Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.85	51.85	51.19	51.37	3,700	-1.01(-1.93%)
Jan 28, 2021	52.21	52.58	52.21	52.38	1,808	+0.47(+0.91%)
Jan 27, 2021	51.83	52.03	51.82	51.91	1,287	-1.47(-2.75%)
Jan 26, 2021	53.44	53.51	53.06	53.38	2,811	+1.00(+1.91%)
Jan 25, 2021	52.39	52.39	51.96	52.38	4,095	-1.15(-2.15%)
Jan 22, 2021	53.40	53.55	53.40	53.53	800	-1.01(-1.85%)
Jan 21, 2021	54.41	54.54	54.25	54.54	1,651	+0.04(+0.07%)
Jan 20, 2021	54.44	54.50	54.24	54.50	1,467	-0.40(-0.73%)
Jan 19, 2021		54.90	54.90	54.90	632	+0.00(+0.00%)
Jan 15, 2021	54.90	54.95	54.90	54.90	1,700	-0.64(-1.15%)
Jan 14, 2021	55.08	55.54	55.08	55.54	1,153	-0.44(-0.79%)
Jan 13, 2021		55.98	55.98	55.98	313	+0.00(+0.00%)
Jan 12, 2021		55.98	55.98	55.98	551	+0.00(+0.00%)
Jan 11, 2021	55.58	55.98	55.58	55.98	1,476	-0.26(-0.46%)
Jan 08, 2021	56.05	56.24	56.00	56.24	1,500	-0.31(-0.55%)
Jan 07, 2021	56.68	56.68	56.55	56.55	853	+0.53(+0.95%)
Jan 06, 2021	56.25	56.27	56.02	56.02	5,941	+1.01(+1.84%)
Jan 05, 2021	54.66	55.01	54.53	55.01	1,347	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.