Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0172	0.0195	0.0150	0.0180	17,294,700	+0.00(+4.05%)
Jan 28, 2021	0.0197	0.0236	0.0170	0.0173	21,397,260	-0.00(-12.18%)
Jan 27, 2021	0.0200	0.0200	0.0140	0.0197	30,364,412	+0.00(+4.23%)
Jan 26, 2021	0.0151	0.0212	0.0148	0.0189	59,924,592	+0.00(+27.70%)
Jan 25, 2021	0.0135	0.0150	0.0132	0.0148	10,491,716	+0.00(+9.63%)
Jan 22, 2021	0.0131	0.0136	0.0127	0.0135	9,323,500	+0.00(+3.05%)
Jan 21, 2021	0.0134	0.0140	0.0131	0.0131	8,827,887	-0.00(-2.24%)
Jan 20, 2021	0.0144	0.0145	0.0131	0.0134	11,765,152	-0.00(-6.29%)
Jan 19, 2021	0.0140	0.0160	0.0135	0.0143	12,543,791	-0.00(-3.38%)
Jan 15, 2021	0.0155	0.0163	0.0140	0.0148	13,072,400	-0.00(-3.90%)
Jan 14, 2021	0.0140	0.0160	0.0140	0.0154	17,035,948	+0.00(+13.24%)
Jan 13, 2021	0.0125	0.0140	0.0120	0.0136	14,785,877	+0.00(+15.25%)
Jan 12, 2021	0.0120	0.0125	0.0112	0.0118	8,207,662	-0.00(-1.67%)
Jan 11, 2021	0.0114	0.0125	0.0114	0.0120	10,703,809	+0.00(+5.26%)
Jan 08, 2021	0.0109	0.0134	0.0109	0.0114	14,439,600	+0.00(+4.59%)
Jan 07, 2021	0.0109	0.0119	0.0107	0.0109	13,861,108	+0.00(+2.83%)
Jan 06, 2021	0.0102	0.0110	0.0097	0.0106	7,131,791	+0.00(+6.00%)
Jan 05, 2021	0.0095	0.0101	0.0092	0.0100	3,652,008	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.