Indicators

Pfizer (NY: PFE )

27.96 -0.21 (-0.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.26	32.26	31.16	31.41	68,870,496	+0.03(+0.11%)
Jan 28, 2021	31.45	31.78	31.35	31.37	45,068,788	+0.01(+0.03%)
Jan 27, 2021	32.01	32.06	31.30	31.36	58,348,128	-0.93(-2.87%)
Jan 26, 2021	32.26	32.54	32.16	32.29	31,943,432	+0.03(+0.08%)
Jan 25, 2021	31.63	32.27	31.43	32.26	36,622,192	+0.63(+2.00%)
Jan 22, 2021	31.43	31.87	31.37	31.63	30,355,716	+0.06(+0.19%)
Jan 21, 2021	31.49	31.67	31.29	31.57	39,084,944	-0.02(-0.05%)
Jan 20, 2021	31.84	31.86	31.55	31.59	40,786,408	-0.20(-0.63%)
Jan 19, 2021	31.81	32.02	31.69	31.79	38,578,476	+0.03(+0.08%)
Jan 15, 2021	31.74	31.83	31.50	31.76	39,618,848	-0.04(-0.14%)
Jan 14, 2021	31.83	31.99	31.68	31.80	34,892,620	-0.10(-0.30%)
Jan 13, 2021	32.02	32.17	31.71	31.90	35,795,056	-0.28(-0.86%)
Jan 12, 2021	32.63	32.70	31.87	32.18	55,203,716	-0.51(-1.56%)
Jan 11, 2021	32.21	32.74	32.15	32.69	54,639,248	+0.55(+1.72%)
Jan 08, 2021	32.16	32.48	31.93	32.13	38,665,000	+0.06(+0.19%)
Jan 07, 2021	32.06	32.15	31.74	32.07	32,050,734	+0.16(+0.52%)
Jan 06, 2021	31.87	32.44	31.82	31.91	40,279,104	-0.28(-0.86%)
Jan 05, 2021	31.78	32.34	31.68	32.19	34,510,784	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.