Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.84	11.86	11.75	11.80	81,700	-0.04(-0.34%)
Jan 28, 2021	11.79	11.87	11.74	11.84	66,906	+0.09(+0.77%)
Jan 27, 2021	11.76	11.83	11.74	11.75	85,723	-0.09(-0.76%)
Jan 26, 2021	11.83	11.88	11.79	11.84	62,273	+0.05(+0.43%)
Jan 25, 2021	11.84	11.84	11.76	11.79	61,543	-0.02(-0.17%)
Jan 22, 2021	11.80	11.83	11.76	11.81	41,500	+0.01(+0.08%)
Jan 21, 2021	11.77	11.82	11.77	11.80	41,486	+0.00(+0.00%)
Jan 20, 2021	11.80	11.81	11.77	11.80	54,815	+0.04(+0.34%)
Jan 19, 2021	11.78	11.79	11.74	11.76	76,319	+0.02(+0.17%)
Jan 15, 2021	11.77	11.77	11.72	11.74	43,600	+0.00(+0.00%)
Jan 14, 2021	11.82	11.82	11.72	11.74	52,212	-0.10(-0.84%)
Jan 13, 2021	11.87	11.87	11.81	11.84	45,852	+0.05(+0.42%)
Jan 12, 2021	11.80	11.81	11.75	11.79	41,516	+0.00(+0.00%)
Jan 11, 2021	11.82	11.83	11.77	11.79	73,320	-0.03(-0.25%)
Jan 08, 2021	11.84	11.84	11.78	11.82	45,100	+0.03(+0.25%)
Jan 07, 2021	11.70	11.84	11.67	11.79	121,156	+0.16(+1.38%)
Jan 06, 2021	11.65	11.69	11.57	11.63	59,525	+0.02(+0.17%)
Jan 05, 2021	11.65	11.65	11.58	11.61	87,914	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.