Indicators

Solarwinds Corp (NY: SWI )

11.97 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.10	15.65	14.95	15.13	2,305,672	+0.04(+0.24%)
Jan 28, 2021	15.78	15.84	14.85	15.10	2,344,428	-0.77(-4.88%)
Jan 27, 2021	15.05	16.33	14.94	15.87	5,101,713	+0.69(+4.57%)
Jan 26, 2021	14.53	15.21	14.27	15.18	2,189,494	+0.75(+5.18%)
Jan 25, 2021	14.31	14.70	13.96	14.43	1,763,302	+0.09(+0.63%)
Jan 22, 2021	14.18	14.40	14.04	14.34	1,802,150	-0.01(-0.06%)
Jan 21, 2021	14.17	14.45	13.98	14.35	1,291,597	+0.25(+1.79%)
Jan 20, 2021	14.44	14.48	14.08	14.10	1,494,648	-0.17(-1.20%)
Jan 19, 2021	14.55	14.85	14.12	14.27	2,514,047	-0.14(-1.00%)
Jan 15, 2021	13.88	14.64	13.74	14.41	5,634,607	+0.71(+5.19%)
Jan 14, 2021	13.72	13.86	13.45	13.70	3,231,678	+0.52(+3.96%)
Jan 13, 2021	13.40	13.46	13.09	13.18	2,223,940	-0.23(-1.74%)
Jan 12, 2021	13.66	13.71	13.31	13.41	1,995,815	-0.09(-0.67%)
Jan 11, 2021	13.53	13.71	13.22	13.50	3,160,074	-0.32(-2.28%)
Jan 08, 2021	13.33	14.23	13.22	13.82	7,425,983	+0.60(+4.56%)
Jan 07, 2021	13.08	13.39	13.02	13.22	2,437,410	+0.19(+1.45%)
Jan 06, 2021	12.86	13.20	12.63	13.03	3,632,448	+0.04(+0.28%)
Jan 05, 2021	13.10	13.19	12.86	12.99	3,724,600	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.