Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.613 6.642 6.479 6.527 179,466 -0.11(-1.59%)
Jan 30, 2020 6.555 6.680 6.555 6.632 149,950 +0.02(+0.29%)
Jan 29, 2020 6.603 6.718 6.555 6.613 193,245 +0.07(+1.02%)
Jan 28, 2020 6.584 6.661 6.517 6.546 138,557 -0.02(-0.29%)
Jan 27, 2020 6.642 6.690 6.565 6.565 158,617 -0.20(-2.97%)
Jan 24, 2020 6.843 6.881 6.718 6.766 142,843 -0.05(-0.70%)
Jan 23, 2020 6.661 6.853 6.651 6.814 234,804 +0.10(+1.43%)
Jan 22, 2020 6.690 6.766 6.687 6.718 152,355 +0.05(+0.72%)
Jan 21, 2020 6.824 6.833 6.651 6.670 271,497 -0.16(-2.38%)
Jan 17, 2020 6.958 6.958 6.805 6.833 284,642 -0.08(-1.11%)
Jan 16, 2020 6.929 7.025 6.891 6.910 199,656 +0.05(+0.70%)
Jan 15, 2020 6.814 6.948 6.814 6.862 160,822 +0.04(+0.56%)
Jan 14, 2020 6.824 6.939 6.738 6.824 207,886 -0.01(-0.14%)
Jan 13, 2020 6.939 6.977 6.814 6.833 246,530 -0.10(-1.38%)
Jan 10, 2020 7.092 7.178 6.900 6.929 319,910 -0.16(-2.30%)
Jan 09, 2020 7.083 7.159 6.996 7.092 421,815 +0.04(+0.54%)
Jan 08, 2020 7.073 7.178 6.881 7.054 367,589 +0.27(+3.95%)
Jan 07, 2020 6.690 6.805 6.670 6.785 163,931 +0.10(+1.43%)
Jan 06, 2020 6.575 6.757 6.546 6.690 163,151 +0.04(+0.58%)
Jan 03, 2020 6.527 6.670 6.527 6.651 201,169 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.