Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.81 20.97 20.71 20.95 1,704,035 +0.17(+0.81%)
Jan 30, 2019 20.68 20.82 20.59 20.78 1,908,828 +0.12(+0.58%)
Jan 29, 2019 20.48 20.74 20.42 20.66 2,478,710 +0.17(+0.85%)
Jan 28, 2019 20.28 20.51 20.19 20.49 4,001,347 +0.09(+0.45%)
Jan 25, 2019 20.25 20.41 20.23 20.40 1,824,529 +0.24(+1.17%)
Jan 24, 2019 20.11 20.17 20.02 20.16 1,709,407 +0.02(+0.12%)
Jan 23, 2019 20.13 20.18 20.05 20.14 1,508,146 +0.04(+0.22%)
Jan 22, 2019 20.06 20.16 19.99 20.09 2,277,494 -0.15(-0.76%)
Jan 18, 2019 20.28 20.29 20.15 20.25 1,716,556 +0.08(+0.38%)
Jan 17, 2019 20.11 20.22 20.05 20.17 1,601,449 +0.00(+0.00%)
Jan 16, 2019 20.16 20.28 20.12 20.17 1,454,502 -0.02(-0.12%)
Jan 15, 2019 19.96 20.33 19.94 20.19 2,325,602 +0.17(+0.84%)
Jan 14, 2019 20.14 20.35 19.99 20.03 2,880,413 -0.11(-0.53%)
Jan 11, 2019 20.03 20.41 19.98 20.13 2,706,789 +0.09(+0.46%)
Jan 10, 2019 19.77 20.11 19.64 20.04 1,944,289 +0.24(+1.22%)
Jan 09, 2019 19.85 19.89 19.68 19.80 2,461,581 -0.00(-0.02%)
Jan 08, 2019 19.50 19.84 19.49 19.80 3,139,219 +0.36(+1.86%)
Jan 07, 2019 19.26 19.47 19.14 19.44 2,687,271 +0.24(+1.25%)
Jan 04, 2019 19.46 19.46 19.18 19.20 2,513,892 -0.08(-0.42%)
Jan 03, 2019 19.20 19.40 19.18 19.28 1,945,483 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.