Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.11 32.17 30.78 31.54 99,761 -0.70(-2.18%)
Jan 30, 2019 33.06 33.08 32.01 32.24 87,485 -0.20(-0.61%)
Jan 29, 2019 31.82 32.85 31.74 32.44 119,925 +0.78(+2.47%)
Jan 28, 2019 30.27 31.67 30.05 31.66 111,486 +1.72(+5.75%)
Jan 25, 2019 29.96 30.47 29.16 29.93 169,565 +0.49(+1.68%)
Jan 24, 2019 27.73 29.90 27.61 29.44 346,335 +1.95(+7.09%)
Jan 23, 2019 27.82 28.02 27.26 27.49 38,001 -0.33(-1.17%)
Jan 22, 2019 27.95 28.64 27.66 27.82 65,495 -0.42(-1.47%)
Jan 18, 2019 28.15 28.37 27.96 28.23 54,972 +0.20(+0.71%)
Jan 17, 2019 28.52 28.58 27.88 28.04 68,120 -0.64(-2.24%)
Jan 16, 2019 27.83 28.75 27.72 28.68 122,300 +1.02(+3.69%)
Jan 15, 2019 27.52 27.69 27.15 27.66 42,529 +0.23(+0.83%)
Jan 14, 2019 27.49 27.83 27.39 27.43 49,631 -0.19(-0.68%)
Jan 11, 2019 27.52 27.70 27.20 27.62 50,627 -0.05(-0.18%)
Jan 10, 2019 28.03 28.14 27.54 27.67 77,696 -0.41(-1.45%)
Jan 09, 2019 28.11 28.20 27.58 28.07 55,157 -0.19(-0.67%)
Jan 08, 2019 28.29 28.29 27.72 28.26 45,064 +0.23(+0.81%)
Jan 07, 2019 28.04 28.29 27.79 28.04 53,549 -0.11(-0.39%)
Jan 04, 2019 27.56 28.23 27.16 28.14 99,132 +1.08(+3.99%)
Jan 03, 2019 26.71 27.56 26.41 27.07 136,894 +0.36(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.