Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.725 +0.035 (+1.30%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.170 2.190 2.060 2.080 313,335 -0.09(-4.15%)
Jan 30, 2018 2.110 2.190 2.069 2.170 419,864 +0.01(+0.46%)
Jan 29, 2018 2.180 2.290 2.140 2.160 549,374 -0.02(-0.92%)
Jan 26, 2018 2.170 2.200 2.150 2.180 153,445 +0.01(+0.46%)
Jan 25, 2018 2.180 2.200 2.160 2.170 107,054 -0.02(-0.91%)
Jan 24, 2018 2.250 2.261 2.140 2.190 367,100 -0.06(-2.67%)
Jan 23, 2018 2.180 2.300 2.150 2.250 701,702 +0.07(+3.21%)
Jan 22, 2018 2.170 2.190 2.100 2.180 287,063 +0.01(+0.46%)
Jan 19, 2018 2.130 2.190 2.115 2.170 313,401 +0.03(+1.40%)
Jan 18, 2018 2.170 2.175 2.100 2.140 183,058 -0.02(-0.93%)
Jan 17, 2018 2.080 2.180 2.070 2.160 316,726 +0.08(+3.85%)
Jan 16, 2018 2.160 2.190 2.060 2.080 363,838 -0.07(-3.26%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.07(+3.37%)
Jan 11, 2018 2.060 2.110 2.060 2.080 188,589 +0.02(+0.97%)
Jan 10, 2018 2.080 2.100 2.050 2.060 122,459 -0.02(-0.96%)
Jan 09, 2018 2.070 2.110 2.044 2.080 331,081 +0.00(+0.00%)
Jan 08, 2018 2.090 2.110 2.020 2.080 388,231 -0.03(-1.42%)
Jan 05, 2018 2.150 2.150 2.070 2.110 274,487 -0.01(-0.47%)
Jan 04, 2018 2.020 2.140 2.000 2.120 886,752 +0.10(+4.95%)
Jan 03, 2018 2.030 2.070 1.960 2.020 435,582 -0.01(-0.49%)
Jan 02, 2018 2.000 2.030 2.000 2.030 384,448 +0.05(+2.53%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.02(-1.00%)
Dec 28, 2017 1.900 2.030 1.890 2.000 789,401 +0.10(+5.26%)
Dec 27, 2017 1.850 1.920 1.850 1.900 266,007 +0.03(+1.60%)
Dec 26, 2017 1.930 1.960 1.860 1.870 505,070 -0.06(-3.11%)
Dec 22, 2017 1.960 1.970 1.905 1.930 391,731 -0.03(-1.53%)
Dec 21, 2017 1.970 2.000 1.950 1.960 346,106 -0.01(-0.51%)
Dec 20, 2017 1.960 1.993 1.960 1.970 306,707 -0.01(-0.51%)
Dec 19, 2017 2.060 2.070 1.961 1.980 950,864 -0.09(-4.35%)
Dec 18, 2017 2.070 2.170 2.030 2.070 856,945 +0.05(+2.48%)
Dec 15, 2017 2.000 2.035 1.980 2.020 449,827 +0.02(+1.00%)
Dec 14, 2017 2.000 2.030 1.970 2.000 585,142 -0.02(-0.99%)
Dec 13, 2017 2.030 2.080 2.010 2.020 359,710 -0.03(-1.46%)
Dec 12, 2017 2.130 2.149 2.020 2.050 429,534 -0.06(-2.84%)
Dec 11, 2017 2.160 2.189 2.110 2.110 370,412 -0.05(-2.31%)
Dec 08, 2017 2.160 2.215 2.150 2.160 305,242 +0.00(+0.00%)
Dec 07, 2017 2.160 2.190 2.120 2.160 570,775 -0.01(-0.46%)
Dec 06, 2017 2.210 2.360 2.110 2.170 1,454,090 -0.07(-3.13%)
Dec 05, 2017 2.070 2.380 2.060 2.240 1,678,033 +0.15(+7.18%)
Dec 04, 2017 2.200 2.040 2.090 2,653,636 +0.20(+10.58%)
Dec 01, 2017 1.920 1.933 1.860 1.890 656,510 -0.03(-1.56%)
Nov 30, 2017 2.060 2.060 1.900 1.920 1,120,240 -0.10(-4.95%)
Nov 29, 2017 1.800 2.100 1.800 2.020 2,041,953 +0.25(+14.12%)
Nov 28, 2017 1.770 1.810 1.760 1.770 383,986 +0.00(+0.00%)
Nov 27, 2017 1.800 1.830 1.730 1.770 761,591 +0.00(+0.00%)
Nov 24, 2017 1.760 1.806 1.750 1.770 365,910 +0.04(+2.31%)
Nov 22, 2017 1.700 1.760 1.695 1.730 585,746 +0.01(+0.58%)
Nov 21, 2017 1.740 1.760 1.700 1.720 447,380 -0.02(-1.15%)
Nov 20, 2017 1.760 1.760 1.680 1.740 410,756 +0.01(+0.58%)
Nov 17, 2017 1.750 1.790 1.710 1.730 654,949 -0.03(-1.70%)
Nov 16, 2017 1.690 1.770 1.690 1.760 554,227 +0.07(+4.14%)
Nov 15, 2017 1.700 1.710 1.640 1.690 357,455 +0.00(+0.00%)
Nov 14, 2017 1.730 1.827 1.680 1.690 713,956 -0.06(-3.43%)
Nov 13, 2017 1.680 1.770 1.660 1.750 959,579 +0.06(+3.55%)
Nov 10, 2017 1.700 1.729 1.640 1.690 1,015,321 -0.02(-1.17%)
Nov 09, 2017 1.760 1.790 1.700 1.710 673,816 -0.06(-3.39%)
Nov 08, 2017 1.850 1.900 1.760 1.770 768,935 -0.08(-4.32%)
Nov 07, 2017 1.850 1.910 1.770 1.850 677,588 +0.00(+0.00%)
Nov 06, 2017 1.870 1.940 1.820 1.850 1,602,016 -0.23(-11.06%)
Nov 03, 2017 2.080 2.110 2.062 2.080 452,232 +0.02(+0.97%)
Nov 02, 2017 2.080 2.120 2.010 2.060 1,195,236 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.