Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted ADR (OP: DNNGY )

20.29 -0.62 (-2.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2018 19.00 19.00 19.00 48 +0.75(+4.11%)
Jan 04, 2018 18.25 18.25 18.25 162 +0.00(+0.00%)
Dec 22, 2017 18.25 18.25 18.25 0 -0.50(-2.67%)
Dec 19, 2017 18.75 18.75 18.75 0 -0.25(-1.32%)
Dec 18, 2017 19.00 19.00 19.00 19.00 300 +0.15(+0.80%)
Dec 08, 2017 18.85 18.85 18.85 0 +0.10(+0.53%)
Dec 05, 2017 18.75 18.75 18.75 0 +0.20(+1.08%)
Dec 04, 2017 18.55 18.55 18.55 18.55 500 +3.30(+21.64%)
Nov 17, 2017 15.25 15.25 15.25 0 -3.00(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.