Indicators

Qiagen N.V. (NY: QGEN )

43.61 +0.03 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.70	33.81	33.27	33.49	1,218,324	-0.32(-0.95%)
Jan 30, 2018	33.79	33.88	33.50	33.81	1,962,195	-0.60(-1.74%)
Jan 29, 2018	34.55	34.77	34.34	34.41	1,056,747	-0.31(-0.89%)
Jan 26, 2018	34.01	34.79	33.99	34.72	1,166,307	+0.77(+2.27%)
Jan 25, 2018	33.76	34.00	33.55	33.95	1,149,153	+0.55(+1.65%)
Jan 24, 2018	33.48	33.58	33.21	33.40	1,008,629	-0.15(-0.45%)
Jan 23, 2018	33.29	33.72	33.25	33.55	857,174	+0.50(+1.51%)
Jan 22, 2018	32.91	33.15	32.69	33.05	821,798	+0.18(+0.55%)
Jan 19, 2018	33.03	33.11	32.70	32.87	1,831,029	+0.31(+0.95%)
Jan 18, 2018	32.81	32.85	32.54	32.56	999,016	-0.33(-1.00%)
Jan 17, 2018	32.47	33.05	32.36	32.89	834,512	+0.28(+0.86%)
Jan 16, 2018	32.86	32.95	32.55	32.61	678,424	-0.04(-0.12%)
Jan 12, 2018		32.65	32.65	32.65	0	+0.46(+1.43%)
Jan 11, 2018	31.79	32.23	31.76	32.19	777,837	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.