Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.98 17.50 16.64 17.05 13,504 +0.66(+4.06%)
Jan 30, 2017 16.69 17.25 16.30 16.39 4,076 -0.36(-2.15%)
Jan 27, 2017 16.96 16.96 16.32 16.75 5,132 +0.16(+0.98%)
Jan 26, 2017 16.72 17.00 16.47 16.59 6,919 -0.41(-2.44%)
Jan 25, 2017 17.50 17.50 16.38 17.00 7,856 -0.55(-3.11%)
Jan 24, 2017 17.25 17.75 17.00 17.55 10,411 +0.19(+1.08%)
Jan 23, 2017 17.50 17.50 16.68 17.36 6,143 +0.59(+3.49%)
Jan 20, 2017 17.25 17.50 16.59 16.77 11,913 -0.42(-2.43%)
Jan 19, 2017 17.25 17.43 16.70 17.19 9,991 -0.26(-1.49%)
Jan 18, 2017 17.50 17.75 16.75 17.45 10,727 -0.05(-0.29%)
Jan 17, 2017 17.67 17.75 17.25 17.50 10,509 +0.50(+2.96%)
Jan 13, 2017 17.00 17.00 17.00 0 +0.26(+1.58%)
Jan 12, 2017 18.75 19.00 16.68 16.73 18,117 -0.41(-2.42%)
Jan 11, 2017 20.25 21.20 16.53 17.15 46,951 +1.15(+7.17%)
Jan 10, 2017 15.70 16.25 15.46 16.00 11,603 +0.70(+4.58%)
Jan 09, 2017 15.25 15.82 15.15 15.30 6,618 -0.19(-1.26%)
Jan 06, 2017 16.25 16.25 15.15 15.49 13,452 -0.74(-4.56%)
Jan 05, 2017 16.07 16.58 16.00 16.23 18,480 +0.86(+5.58%)
Jan 04, 2017 15.69 15.69 15.09 15.38 9,049 +0.15(+1.00%)
Jan 03, 2017 14.78 15.35 14.50 15.22 9,340 +0.72(+4.98%)
Dec 30, 2016 14.50 14.50 14.50 0 -1.07(-6.84%)
Dec 29, 2016 15.25 16.21 15.00 15.57 34,838 +0.46(+3.04%)
Dec 28, 2016 16.00 16.00 15.11 15.11 14,048 -0.89(-5.58%)
Dec 27, 2016 15.25 16.25 15.12 16.00 7,722 +0.41(+2.63%)
Dec 23, 2016 15.59 15.59 15.59 0 +0.21(+1.40%)
Dec 22, 2016 16.00 16.18 15.12 15.38 4,483 -0.70(-4.35%)
Dec 21, 2016 16.47 16.47 15.75 16.07 3,383 -0.28(-1.71%)
Dec 20, 2016 15.50 16.46 14.50 16.36 25,269 +0.66(+4.19%)
Dec 19, 2016 16.37 16.37 15.25 15.70 9,178 -0.42(-2.62%)
Dec 16, 2016 15.00 17.00 15.00 16.12 31,987 +1.09(+7.27%)
Dec 15, 2016 16.50 16.90 15.03 15.03 34,999 -1.73(-10.30%)
Dec 14, 2016 18.20 18.20 16.74 16.75 15,830 -0.75(-4.27%)
Dec 13, 2016 17.73 18.16 17.50 17.50 11,512 -0.25(-1.41%)
Dec 12, 2016 17.75 18.64 17.75 17.75 7,928 +0.00(+0.00%)
Dec 09, 2016 19.75 20.75 17.75 17.75 30,637 -1.95(-9.90%)
Dec 08, 2016 20.94 21.00 19.07 19.70 16,826 -0.80(-3.88%)
Dec 07, 2016 19.50 20.93 19.41 20.50 25,446 +1.68(+8.91%)
Dec 06, 2016 18.25 19.48 17.75 18.82 39,265 +0.44(+2.41%)
Dec 05, 2016 17.75 18.75 17.08 18.38 20,806 +0.62(+3.52%)
Dec 02, 2016 17.50 17.96 17.38 17.75 18,537 +0.25(+1.41%)
Dec 01, 2016 17.17 17.75 17.12 17.50 9,176 +0.25(+1.45%)
Nov 30, 2016 17.50 17.75 17.25 17.25 5,828 -0.49(-2.79%)
Nov 29, 2016 18.12 18.25 16.80 17.75 8,064 +0.28(+1.59%)
Nov 28, 2016 18.70 18.70 17.00 17.47 6,053 -0.86(-4.67%)
Nov 25, 2016 17.25 18.37 16.80 18.32 2,526 +1.07(+6.23%)
Nov 23, 2016 17.25 17.25 17.25 0 -0.71(-3.98%)
Nov 22, 2016 18.25 18.66 17.75 17.96 13,561 +0.09(+0.48%)
Nov 21, 2016 17.20 17.88 17.20 17.88 6,531 +0.63(+3.65%)
Nov 18, 2016 17.45 18.46 16.62 17.25 18,285 +0.22(+1.28%)
Nov 17, 2016 17.00 17.75 16.55 17.03 16,396 +0.08(+0.49%)
Nov 16, 2016 18.66 18.66 16.50 16.95 12,991 -1.05(-5.85%)
Nov 15, 2016 18.25 18.73 16.29 18.00 23,276 -0.06(-0.36%)
Nov 14, 2016 16.77 18.37 15.50 18.07 36,228 +0.95(+5.55%)
Nov 11, 2016 18.75 18.77 17.00 17.12 36,974 -0.27(-1.57%)
Nov 10, 2016 18.75 18.75 17.24 17.39 31,436 -1.36(-7.27%)
Nov 09, 2016 18.50 19.65 17.75 18.75 33,403 +0.50(+2.75%)
Nov 08, 2016 17.50 18.25 16.57 18.25 14,039 +0.19(+1.07%)
Nov 07, 2016 17.32 18.25 16.70 18.06 16,092 +0.71(+4.08%)
Nov 04, 2016 17.94 18.00 17.00 17.35 5,547 -0.08(-0.49%)
Nov 03, 2016 18.00 18.00 17.12 17.43 13,897 -0.64(-3.51%)
Nov 02, 2016 17.12 18.48 16.27 18.07 34,532 +1.12(+6.61%)
Nov 01, 2016 16.50 17.46 16.38 16.95 18,373 +1.45(+9.35%)
Oct 31, 2016 15.53 15.78 15.04 15.50 11,061 -0.13(-0.82%)
Oct 28, 2016 15.00 15.79 15.00 15.63 8,370 +0.45(+2.95%)
Oct 27, 2016 16.60 16.60 15.05 15.18 13,107 -0.81(-5.10%)
Oct 26, 2016 17.50 17.50 15.64 15.99 6,425 -0.98(-5.79%)
Oct 25, 2016 16.50 17.32 15.83 16.98 19,949 +0.54(+3.32%)
Oct 24, 2016 17.02 17.64 16.25 16.43 15,453 -0.62(-3.62%)
Oct 21, 2016 17.25 17.41 16.50 17.05 4,289 +0.05(+0.28%)
Oct 20, 2016 16.65 17.48 16.65 17.00 6,653 -0.00(-0.03%)
Oct 19, 2016 17.82 17.82 16.71 17.01 18,602 -0.74(-4.18%)
Oct 18, 2016 14.92 18.50 14.88 17.75 48,960 +2.58(+16.99%)
Oct 17, 2016 15.40 15.81 15.00 15.17 14,977 -0.23(-1.48%)
Oct 14, 2016 15.50 15.75 15.39 15.40 3,324 -0.18(-1.17%)
Oct 13, 2016 15.81 16.07 15.30 15.58 6,488 +0.32(+2.13%)
Oct 12, 2016 15.50 16.25 15.00 15.26 8,507 -0.41(-2.63%)
Oct 11, 2016 15.63 16.25 15.00 15.67 10,542 -0.21(-1.29%)
Oct 10, 2016 15.00 16.25 15.00 15.88 21,104 +0.75(+4.98%)
Oct 07, 2016 14.62 16.75 14.62 15.12 17,045 +0.05(+0.37%)
Oct 06, 2016 16.00 16.29 15.00 15.07 32,645 -1.44(-8.72%)
Oct 05, 2016 17.03 17.50 16.25 16.51 42,245 -0.54(-3.18%)
Oct 04, 2016 18.25 18.32 16.66 17.05 30,654 -1.30(-7.08%)
Oct 03, 2016 19.50 19.50 18.00 18.35 9,401 -0.54(-2.85%)
Sep 30, 2016 19.25 19.50 18.88 18.89 9,167 -0.11(-0.59%)
Sep 29, 2016 19.39 19.50 18.75 19.00 5,593 +0.35(+1.88%)
Sep 28, 2016 18.75 19.50 18.38 18.65 6,990 -0.10(-0.53%)
Sep 27, 2016 18.75 19.54 18.50 18.75 7,732 +0.07(+0.40%)
Sep 26, 2016 19.25 19.86 18.40 18.68 10,563 -0.57(-2.99%)
Sep 23, 2016 20.25 20.62 19.06 19.25 13,987 -1.06(-5.23%)
Sep 22, 2016 21.25 21.75 20.25 20.31 28,039 -0.93(-4.40%)
Sep 21, 2016 20.25 21.25 20.00 21.25 27,095 +1.07(+5.33%)
Sep 20, 2016 20.25 20.36 19.50 20.17 4,491 -0.83(-3.94%)
Sep 19, 2016 20.02 21.00 18.86 21.00 23,008 +0.89(+4.41%)
Sep 16, 2016 20.00 20.11 19.00 20.11 15,749 +0.12(+0.59%)
Sep 15, 2016 18.80 20.12 18.50 20.00 10,608 +1.24(+6.63%)
Sep 14, 2016 18.96 20.25 18.75 18.75 10,003 -0.99(-5.04%)
Sep 13, 2016 20.25 20.25 18.50 19.75 13,328 -0.42(-2.07%)
Sep 12, 2016 19.75 20.25 19.00 20.16 9,678 -0.09(-0.42%)
Sep 09, 2016 20.25 20.25 19.81 20.25 15,048 -0.50(-2.41%)
Sep 08, 2016 21.00 21.00 20.25 20.75 14,088 -0.50(-2.35%)
Sep 07, 2016 22.25 22.25 20.62 21.25 16,176 -0.50(-2.30%)
Sep 06, 2016 21.52 22.50 21.50 21.75 41,933 +0.75(+3.56%)
Sep 02, 2016 20.50 21.00 21.00 21.00 28,056 +1.48(+7.57%)
Sep 01, 2016 18.75 20.65 18.35 19.52 12,120 +1.27(+6.99%)
Aug 31, 2016 19.30 19.50 17.77 18.25 31,476 -1.62(-8.16%)
Aug 30, 2016 21.25 21.50 19.20 19.87 19,851 -1.00(-4.80%)
Aug 29, 2016 21.75 21.95 20.75 20.88 13,286 -0.34(-1.59%)
Aug 26, 2016 21.25 22.39 20.50 21.21 40,226 +0.45(+2.14%)
Aug 25, 2016 17.03 21.25 17.00 20.77 53,435 +3.52(+20.39%)
Aug 24, 2016 17.71 17.87 17.00 17.25 31,673 -0.70(-3.91%)
Aug 23, 2016 17.75 18.48 17.60 17.95 12,969 +0.07(+0.42%)
Aug 22, 2016 18.25 18.50 17.60 17.88 23,863 -1.12(-5.92%)
Aug 19, 2016 19.25 19.75 18.78 19.00 8,571 -0.74(-3.77%)
Aug 18, 2016 18.39 19.75 18.25 19.75 16,140 +0.50(+2.60%)
Aug 17, 2016 20.50 20.50 18.30 19.25 41,143 -1.44(-6.96%)
Aug 16, 2016 21.25 21.25 20.10 20.69 11,303 -0.06(-0.30%)
Aug 15, 2016 21.25 21.54 19.64 20.75 29,783 -0.50(-2.35%)
Aug 12, 2016 21.75 22.45 20.35 21.25 58,864 -0.50(-2.30%)
Aug 11, 2016 22.75 22.75 21.75 21.75 49,595 -1.00(-4.41%)
Aug 10, 2016 22.75 24.00 22.48 22.75 23,371 +0.10(+0.45%)
Aug 09, 2016 23.00 24.25 22.50 22.65 19,655 +0.02(+0.11%)
Aug 08, 2016 23.75 23.75 22.54 22.62 28,352 -0.63(-2.71%)
Aug 05, 2016 24.50 24.81 22.12 23.25 36,765 -2.00(-7.90%)
Aug 04, 2016 26.00 26.00 25.25 25.25 15,792 -0.25(-0.98%)
Aug 03, 2016 26.25 26.43 23.75 25.50 28,041 -0.48(-1.83%)
Aug 02, 2016 26.00 27.75 25.50 25.98 57,918 +0.48(+1.86%)
Aug 01, 2016 26.00 26.50 25.25 25.50 32,620 +0.00(+0.00%)
Jul 29, 2016 26.50 26.50 25.00 25.50 30,281 +0.25(+0.99%)
Jul 28, 2016 25.75 25.75 24.25 25.25 35,995 +0.75(+3.06%)
Jul 27, 2016 22.38 25.50 22.00 24.50 65,281 +2.23(+10.03%)
Jul 26, 2016 23.25 23.50 22.25 22.27 24,880 +0.01(+0.07%)
Jul 25, 2016 23.80 24.12 21.75 22.25 43,092 -2.12(-8.70%)
Jul 22, 2016 25.50 25.75 23.53 24.37 28,779 -1.63(-6.26%)
Jul 21, 2016 23.75 26.50 23.75 26.00 50,981 +2.75(+11.83%)
Jul 20, 2016 25.25 26.00 23.00 23.25 73,231 -3.50(-13.08%)
Jul 19, 2016 24.25 29.00 24.10 26.75 157,796 +2.67(+11.10%)
Jul 18, 2016 22.50 24.46 22.50 24.08 69,283 +1.83(+8.21%)
Jul 15, 2016 21.25 24.75 20.60 22.25 93,969 +1.48(+7.10%)
Jul 14, 2016 19.75 21.00 19.25 20.77 15,841 +0.22(+1.06%)
Jul 13, 2016 19.50 21.50 19.50 20.56 25,188 +1.07(+5.49%)
Jul 12, 2016 20.00 20.50 19.25 19.49 26,097 -0.51(-2.56%)
Jul 11, 2016 21.24 21.75 19.61 20.00 35,634 -1.00(-4.75%)
Jul 08, 2016 19.00 21.25 19.02 21.00 36,361 +1.97(+10.37%)
Jul 07, 2016 20.53 20.75 19.02 19.02 30,069 -2.22(-10.46%)
Jul 06, 2016 22.50 22.75 20.50 21.25 54,255 -0.08(-0.38%)
Jul 05, 2016 21.50 22.11 19.75 21.33 82,379 -0.67(-3.06%)
Jul 01, 2016 19.00 22.00 22.00 22.00 158,912 +5.72(+35.16%)
Jun 30, 2016 14.25 16.50 14.15 16.28 44,395 +2.40(+17.27%)
Jun 29, 2016 14.25 14.62 13.88 13.88 25,278 +0.13(+0.95%)
Jun 28, 2016 13.75 13.75 12.58 13.75 15,732 +0.25(+1.85%)
Jun 27, 2016 13.75 14.54 13.46 13.50 22,596 -0.25(-1.82%)
Jun 24, 2016 15.06 15.11 13.25 13.75 68,955 +0.72(+5.57%)
Jun 23, 2016 13.88 13.88 13.00 13.03 9,858 -0.71(-5.20%)
Jun 22, 2016 12.76 13.74 12.76 13.74 14,288 +0.74(+5.67%)
Jun 21, 2016 13.24 13.50 12.76 13.00 16,481 -0.75(-5.44%)
Jun 20, 2016 13.50 14.20 12.55 13.75 36,154 -0.95(-6.45%)
Jun 17, 2016 13.50 14.75 13.14 14.70 43,059 +1.48(+11.22%)
Jun 16, 2016 13.50 15.50 13.01 13.21 94,406 +0.05(+0.42%)
Jun 15, 2016 11.75 13.22 11.25 13.16 32,251 +1.66(+14.43%)
Jun 14, 2016 12.18 12.25 10.75 11.50 31,813 -0.68(-5.54%)
Jun 13, 2016 11.75 12.25 11.06 12.18 31,054 +0.68(+5.87%)
Jun 10, 2016 11.50 12.25 10.51 11.50 36,297 -0.08(-0.71%)
Jun 09, 2016 12.20 12.25 10.64 11.58 32,869 -0.49(-4.02%)
Jun 08, 2016 12.50 14.02 12.00 12.07 78,758 +1.18(+10.79%)
Jun 07, 2016 9.250 11.63 9.055 10.89 70,831 +2.04(+23.08%)
Jun 06, 2016 9.375 9.742 8.750 8.850 17,082 -0.40(-4.32%)
Jun 03, 2016 8.620 10.03 8.502 9.250 29,869 +1.25(+15.62%)
Jun 02, 2016 8.250 8.650 7.755 8.000 14,044 -0.25(-3.03%)
Jun 01, 2016 8.715 8.715 7.875 8.250 23,396 +0.00(+0.00%)
May 31, 2016 9.500 10.62 8.250 8.250 36,526 -1.00(-10.81%)
May 27, 2016 9.750 9.250 9.250 9.250 7,704 -0.62(-6.33%)
May 26, 2016 10.00 10.50 9.500 9.875 12,176 +0.15(+1.59%)
May 25, 2016 9.250 10.00 9.250 9.720 11,853 +0.22(+2.32%)
May 24, 2016 9.500 9.838 9.252 9.500 12,879 +0.00(+0.03%)
May 23, 2016 9.500 9.750 9.113 9.498 14,386 -0.07(-0.76%)
May 20, 2016 10.12 10.38 9.165 9.570 26,112 -0.93(-8.86%)
May 19, 2016 11.50 12.18 9.668 10.50 50,923 -1.50(-12.50%)
May 18, 2016 11.80 12.45 11.45 12.00 27,811 +0.25(+2.13%)
May 17, 2016 12.00 12.00 11.52 11.75 11,855 -0.25(-2.06%)
May 16, 2016 12.34 12.34 11.75 12.00 18,335 +0.36(+3.09%)
May 13, 2016 11.47 12.37 11.47 11.64 11,321 +0.14(+1.20%)
May 12, 2016 11.88 12.15 11.21 11.50 14,974 -0.65(-5.37%)
May 11, 2016 12.50 13.25 11.57 12.15 21,122 +0.03(+0.23%)
May 10, 2016 11.45 12.50 11.00 12.12 28,119 +0.38(+3.19%)
May 09, 2016 12.35 12.50 11.26 11.75 29,576 -0.25(-2.08%)
May 06, 2016 13.50 13.50 12.00 12.00 29,245 -0.50(-4.00%)
May 05, 2016 14.25 15.22 12.25 12.50 36,601 -1.25(-9.09%)
May 04, 2016 13.50 14.17 13.00 13.75 39,987 +0.74(+5.73%)
May 03, 2016 17.25 17.25 12.75 13.01 130,030 -5.49(-29.70%)
May 02, 2016 19.00 19.50 17.50 18.50 20,872 -0.75(-3.92%)
Apr 29, 2016 21.50 21.75 19.25 19.25 23,600 -2.12(-9.94%)
Apr 28, 2016 20.50 21.50 20.02 21.38 11,710 +0.88(+4.29%)
Apr 27, 2016 20.50 20.50 18.97 20.50 9,935 +0.62(+3.12%)
Apr 26, 2016 19.25 19.97 18.50 19.88 7,801 +1.38(+7.46%)
Apr 25, 2016 19.98 20.00 18.25 18.50 14,840 -1.46(-7.33%)
Apr 22, 2016 20.25 21.00 18.50 19.96 31,070 +0.46(+2.37%)
Apr 21, 2016 20.50 20.50 18.81 19.50 12,628 +0.50(+2.63%)
Apr 20, 2016 20.48 20.50 18.71 19.00 13,717 -0.50(-2.56%)
Apr 19, 2016 20.00 20.50 18.88 19.50 18,511 +1.00(+5.41%)
Apr 18, 2016 19.25 19.25 17.50 18.50 12,972 +0.82(+4.67%)
Apr 15, 2016 19.25 19.25 16.89 17.68 16,224 -0.29(-1.63%)
Apr 14, 2016 17.75 18.75 16.75 17.97 22,846 -1.28(-6.66%)
Apr 13, 2016 19.50 21.00 18.27 19.25 20,069 -0.25(-1.28%)
Apr 12, 2016 20.00 22.50 19.00 19.50 52,766 +0.75(+4.00%)
Apr 11, 2016 16.00 23.50 16.00 18.75 130,372 +5.50(+41.51%)
Apr 08, 2016 12.25 13.75 12.00 13.25 19,774 +1.71(+14.77%)
Apr 07, 2016 12.00 12.88 11.54 11.54 9,235 +0.04(+0.39%)
Apr 06, 2016 11.66 12.00 11.50 11.50 4,390 -0.00(-0.02%)
Apr 05, 2016 11.25 11.75 11.25 11.50 4,970 +0.63(+5.77%)
Apr 04, 2016 10.91 11.00 10.75 10.88 2,817 -0.12(-1.14%)
Apr 01, 2016 11.30 11.50 10.77 11.00 4,853 -0.25(-2.22%)
Mar 31, 2016 11.09 12.00 11.09 11.25 2,223 +0.16(+1.42%)
Mar 30, 2016 11.00 12.00 11.00 11.09 7,981 +0.31(+2.92%)
Mar 29, 2016 10.00 12.00 10.00 10.78 9,441 +0.91(+9.28%)
Mar 28, 2016 10.72 10.72 9.750 9.863 2,398 -0.75(-7.11%)
Mar 24, 2016 10.75 10.62 10.62 10.62 15,896 -0.13(-1.23%)
Mar 23, 2016 10.32 10.75 9.750 10.75 8,241 +0.01(+0.12%)
Mar 22, 2016 11.44 11.75 10.50 10.74 10,330 -0.26(-2.39%)
Mar 21, 2016 11.18 11.68 10.75 11.00 6,373 +0.06(+0.55%)
Mar 18, 2016 12.00 12.25 10.88 10.94 11,491 -0.54(-4.68%)
Mar 17, 2016 12.50 13.25 11.34 11.48 14,260 -0.79(-6.40%)
Mar 16, 2016 11.20 12.50 11.00 12.26 7,865 +0.81(+7.10%)
Mar 15, 2016 11.50 12.20 11.25 11.45 8,984 -0.30(-2.55%)
Mar 14, 2016 12.58 13.00 11.40 11.75 10,143 -1.21(-9.35%)
Mar 11, 2016 12.15 13.00 11.28 12.96 12,895 +0.51(+4.12%)
Mar 10, 2016 12.50 13.00 12.08 12.45 10,814 -0.05(-0.38%)
Mar 09, 2016 12.13 12.75 11.38 12.50 7,027 -0.00(-0.02%)
Mar 08, 2016 12.88 13.00 12.00 12.50 7,717 -0.38(-2.91%)
Mar 07, 2016 12.50 13.00 11.68 12.88 8,472 +0.62(+5.10%)
Mar 04, 2016 13.00 13.62 11.46 12.25 17,028 -0.25(-2.00%)
Mar 03, 2016 11.50 13.25 11.50 12.50 18,921 +1.48(+13.43%)
Mar 02, 2016 9.250 11.23 9.012 11.02 13,825 +1.77(+19.14%)
Mar 01, 2016 9.000 9.750 8.760 9.250 15,359 +0.31(+3.50%)
Feb 29, 2016 11.25 11.25 8.938 8.938 24,870 -2.56(-22.28%)
Feb 26, 2016 12.25 13.75 9.750 11.50 31,606 -2.00(-14.81%)
Feb 25, 2016 13.25 14.45 12.38 13.50 22,674 +0.25(+1.89%)
Feb 24, 2016 14.00 15.50 13.25 13.25 19,575 +0.22(+1.71%)
Feb 23, 2016 13.35 14.88 12.85 13.03 16,445 +0.28(+2.18%)
Feb 22, 2016 14.75 14.95 11.96 12.75 39,905 -2.25(-15.00%)
Feb 19, 2016 14.70 17.00 14.25 15.00 40,392 +1.00(+7.14%)
Feb 18, 2016 12.20 14.00 12.20 14.00 22,737 +2.38(+20.51%)
Feb 17, 2016 11.00 12.00 11.00 11.62 11,046 +0.62(+5.61%)
Feb 16, 2016 9.250 12.50 9.002 11.00 42,148 +1.60(+17.05%)
Feb 12, 2016 6.750 9.398 9.398 9.398 21,008 +1.90(+25.30%)
Feb 11, 2016 6.250 7.500 5.963 7.500 20,365 +1.75(+30.43%)
Feb 10, 2016 5.500 6.000 5.250 5.750 3,737 +0.13(+2.40%)
Feb 09, 2016 5.825 6.115 5.100 5.615 7,774 -0.18(-3.19%)
Feb 08, 2016 4.825 6.000 4.825 5.800 14,741 +0.97(+20.21%)
Feb 05, 2016 4.750 5.000 4.500 4.825 2,323 +0.08(+1.58%)
Feb 04, 2016 4.750 4.985 4.500 4.750 5,034 +0.00(+0.00%)
Feb 03, 2016 4.500 4.855 4.365 4.750 7,866 +0.33(+7.34%)
Feb 02, 2016 4.723 4.723 4.425 4.425 1,381 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.