Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.19 +0.36 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.04	33.60	32.63	33.41	206,455	+0.18(+0.54%)
Jan 30, 2017	32.91	33.35	32.47	33.23	200,470	-0.01(-0.02%)
Jan 27, 2017	33.51	33.54	32.82	33.23	102,524	-0.36(-1.07%)
Jan 26, 2017	33.61	34.04	33.49	33.59	84,709	-0.09(-0.27%)
Jan 25, 2017	34.15	34.19	33.46	33.69	170,636	-0.16(-0.47%)
Jan 24, 2017	33.41	34.06	33.09	33.84	162,823	+0.68(+2.04%)
Jan 23, 2017	33.17	33.46	33.02	33.17	83,507	-0.09(-0.27%)
Jan 20, 2017	32.76	33.47	32.76	33.26	131,058	+0.44(+1.33%)
Jan 19, 2017	33.08	33.08	32.63	32.82	156,342	-0.24(-0.73%)
Jan 18, 2017	33.19	33.26	32.96	33.06	98,416	+0.11(+0.34%)
Jan 17, 2017	33.03	33.24	32.75	32.95	130,321	-0.57(-1.70%)
Jan 13, 2017		33.52	33.52	33.52	0	+0.44(+1.32%)
Jan 12, 2017	33.20	33.20	32.67	33.08	154,205	-0.01(-0.02%)
Jan 11, 2017	32.87	33.26	32.78	33.09	132,130	+0.04(+0.11%)
Jan 10, 2017	32.80	33.30	32.72	33.05	157,376	+0.37(+1.12%)
Jan 09, 2017	32.98	33.00	32.50	32.69	135,773	-0.29(-0.89%)
Jan 06, 2017	33.24	33.70	32.96	32.98	156,685	-0.41(-1.24%)
Jan 05, 2017	33.58	33.72	33.11	33.39	109,818	-0.38(-1.11%)
Jan 04, 2017	33.65	33.98	33.52	33.77	256,680	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.