Indicators

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	116.25	117.65	115.00	116.59	35,716	+0.07(+0.06%)
Jan 30, 2017	117.27	117.77	115.85	116.52	36,488	-1.84(-1.55%)
Jan 27, 2017	118.92	119.41	117.90	118.36	14,271	-1.13(-0.95%)
Jan 26, 2017	121.70	121.70	118.91	119.49	99,691	-0.27(-0.23%)
Jan 25, 2017	120.00	120.30	118.73	119.76	12,972	+0.64(+0.54%)
Jan 24, 2017	118.40	120.59	117.93	119.12	13,611	+0.96(+0.81%)
Jan 23, 2017	121.65	121.65	117.58	118.16	12,991	-2.28(-1.89%)
Jan 20, 2017	120.15	121.30	119.85	120.44	9,738	+0.47(+0.39%)
Jan 19, 2017	121.16	121.16	117.04	119.97	11,161	-0.91(-0.75%)
Jan 18, 2017	122.08	123.08	120.55	120.88	16,534	-1.22(-1.00%)
Jan 17, 2017	123.22	123.70	121.69	122.10	13,842	-1.11(-0.90%)
Jan 13, 2017		123.21	123.21	123.21	0	+0.29(+0.24%)
Jan 12, 2017	122.79	123.77	121.45	122.92	14,352	-0.28(-0.23%)
Jan 11, 2017	123.66	123.89	122.85	123.20	12,142	-0.40(-0.32%)
Jan 10, 2017	122.50	123.80	121.55	123.60	8,756	+0.85(+0.69%)
Jan 09, 2017	122.30	123.78	122.06	122.75	26,351	-0.35(-0.28%)
Jan 06, 2017	122.01	123.66	120.75	123.10	18,865	+0.88(+0.72%)
Jan 05, 2017	124.33	125.30	120.04	122.22	16,839	-1.73(-1.40%)
Jan 04, 2017	124.04	126.40	123.21	123.95	23,890	-0.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.