Indicators

Capricor Therap (NQ: CAPR )

5.470 +0.230 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.00	24.40	21.60	24.40	1,365	+2.60(+11.93%)
Jan 30, 2017	22.40	22.40	21.20	21.80	8,070	-0.80(-3.54%)
Jan 27, 2017	22.60	22.90	22.00	22.60	650	+0.00(+0.00%)
Jan 26, 2017	22.20	23.00	21.87	22.60	2,112	-0.10(-0.44%)
Jan 25, 2017	22.70	22.70	22.00	22.70	4,605	-0.10(-0.45%)
Jan 24, 2017	22.50	23.50	21.50	22.80	5,161	-0.10(-0.42%)
Jan 23, 2017	24.10	24.10	22.10	22.90	6,102	-0.80(-3.38%)
Jan 20, 2017	24.20	27.30	22.90	23.70	12,283	-0.73(-2.97%)
Jan 19, 2017	23.50	25.40	22.20	24.43	19,995	+0.82(+3.50%)
Jan 18, 2017	22.80	23.80	22.50	23.60	3,755	+0.40(+1.72%)
Jan 17, 2017	25.00	26.20	21.70	23.20	10,725	-1.50(-6.07%)
Jan 13, 2017		24.70	24.70	24.70	0	-0.60(-2.37%)
Jan 12, 2017	26.60	26.60	24.60	25.30	5,396	-1.10(-4.17%)
Jan 11, 2017	26.20	26.50	25.10	26.40	2,041	-0.10(-0.38%)
Jan 10, 2017	27.15	27.15	25.90	26.50	1,594	-1.30(-4.68%)
Jan 09, 2017	26.60	28.70	25.90	27.80	3,352	+1.40(+5.30%)
Jan 06, 2017	26.82	27.00	25.70	26.40	3,086	-0.60(-2.22%)
Jan 05, 2017	26.20	27.30	25.79	27.00	917	+0.60(+2.27%)
Jan 04, 2017	26.30	26.70	24.70	26.40	1,393	+0.90(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.