Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.04	45.94	44.89	45.01	77,854	+0.07(+0.15%)
Jan 30, 2017	45.99	45.99	44.94	44.94	74,427	-1.04(-2.27%)
Jan 27, 2017	46.77	46.77	45.85	45.99	47,287	-0.57(-1.23%)
Jan 26, 2017	47.25	47.45	46.54	46.56	41,945	-0.87(-1.83%)
Jan 25, 2017	47.75	47.75	47.20	47.43	27,210	-0.16(-0.33%)
Jan 24, 2017	47.07	47.71	46.90	47.59	31,216	+0.51(+1.09%)
Jan 23, 2017	46.72	47.20	46.72	47.07	32,176	+0.32(+0.68%)
Jan 20, 2017	46.04	46.75	45.77	46.75	32,545	+0.54(+1.16%)
Jan 19, 2017	46.91	46.91	46.22	46.22	28,697	-0.85(-1.82%)
Jan 18, 2017	46.86	47.28	46.85	47.07	32,494	+0.17(+0.36%)
Jan 17, 2017	47.01	47.25	46.73	46.91	43,596	-0.04(-0.08%)
Jan 13, 2017		46.94	46.94	46.94	0	-0.14(-0.29%)
Jan 12, 2017	47.65	47.75	46.67	47.08	57,771	-0.30(-0.64%)
Jan 11, 2017	46.86	47.67	46.62	47.38	78,795	+0.63(+1.35%)
Jan 10, 2017	46.42	47.07	44.96	46.75	54,653	-0.17(-0.37%)
Jan 09, 2017	47.44	47.49	46.86	46.93	33,536	-0.51(-1.08%)
Jan 06, 2017	47.60	47.93	47.22	47.44	54,689	-0.30(-0.64%)
Jan 05, 2017	48.09	48.28	47.52	47.75	60,346	-0.54(-1.11%)
Jan 04, 2017	47.77	48.43	47.62	48.28	58,172	+0.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.