Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 215.63 216.42 213.43 215.84 558,078 +0.38(+0.18%)
Jan 30, 2017 213.42 216.08 212.13 215.46 485,257 +0.29(+0.13%)
Jan 27, 2017 214.88 215.29 214.04 215.17 334,973 -0.28(-0.13%)
Jan 26, 2017 215.33 216.52 213.89 215.45 417,836 +0.07(+0.03%)
Jan 25, 2017 215.63 217.96 215.19 215.38 942,908 +0.51(+0.24%)
Jan 24, 2017 210.63 215.99 210.63 214.87 1,027,693 +5.35(+2.55%)
Jan 23, 2017 207.08 210.30 206.74 209.52 892,028 +2.38(+1.15%)
Jan 20, 2017 206.40 208.01 206.40 207.14 617,529 +1.24(+0.60%)
Jan 19, 2017 204.51 210.21 204.51 205.90 863,297 +1.81(+0.89%)
Jan 18, 2017 202.17 204.60 201.53 204.09 777,658 +2.28(+1.13%)
Jan 17, 2017 201.73 202.67 200.74 201.81 457,560 -0.60(-0.30%)
Jan 13, 2017 202.41 202.41 202.41 0 +0.67(+0.33%)
Jan 12, 2017 200.96 202.04 199.90 201.74 468,566 -0.46(-0.23%)
Jan 11, 2017 203.82 204.16 200.84 202.20 494,400 -0.98(-0.48%)
Jan 10, 2017 203.14 205.52 203.00 203.18 520,080 -0.55(-0.27%)
Jan 09, 2017 205.28 205.77 203.52 203.73 458,323 -0.71(-0.35%)
Jan 06, 2017 204.55 206.37 203.31 204.44 590,923 +0.09(+0.04%)
Jan 05, 2017 205.45 206.18 203.09 204.35 540,523 -1.53(-0.74%)
Jan 04, 2017 202.00 206.41 202.00 205.88 544,649 +4.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.