Indicators

Halliburton Co (NY: HAL )

36.33 -1.14 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.77	49.81	48.96	49.63	6,667,596	+0.08(+0.16%)
Jan 30, 2017	50.90	50.97	48.57	49.55	11,781,616	-1.52(-2.97%)
Jan 27, 2017	50.83	51.29	50.66	51.07	7,857,248	+0.13(+0.26%)
Jan 26, 2017	50.41	51.57	50.41	50.93	10,247,417	+0.57(+1.13%)
Jan 25, 2017	49.92	50.62	49.79	50.36	11,213,194	+0.69(+1.40%)
Jan 24, 2017	48.46	49.82	48.33	49.67	12,852,061	+1.60(+3.32%)
Jan 23, 2017	48.25	48.43	47.30	48.07	20,178,798	-1.45(-2.92%)
Jan 20, 2017	49.23	49.86	49.12	49.52	16,863,160	+0.97(+2.01%)
Jan 19, 2017	48.31	48.60	48.06	48.55	10,423,329	+0.18(+0.38%)
Jan 18, 2017	47.81	48.51	47.75	48.36	7,017,568	+0.11(+0.22%)
Jan 17, 2017	47.96	48.30	47.54	48.26	8,791,573	+0.41(+0.86%)
Jan 13, 2017		47.85	47.85	47.85	0	-0.56(-1.16%)
Jan 12, 2017	48.95	49.00	48.31	48.41	6,786,432	-0.18(-0.38%)
Jan 11, 2017	48.33	48.79	47.98	48.59	11,213,246	+0.66(+1.37%)
Jan 10, 2017	49.17	49.18	47.92	47.93	11,133,740	-1.25(-2.55%)
Jan 09, 2017	49.22	49.42	48.96	49.19	10,350,820	-0.52(-1.04%)
Jan 06, 2017	49.33	49.99	49.05	49.71	9,004,630	+0.39(+0.80%)
Jan 05, 2017	49.29	49.90	49.16	49.31	8,073,922	+0.28(+0.57%)
Jan 04, 2017	48.79	49.26	48.68	49.03	7,141,877	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.