Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.20	26.72	25.98	26.56	855,489	+0.26(+1.00%)
Jan 30, 2017	26.41	26.41	26.01	26.30	678,824	-0.08(-0.29%)
Jan 27, 2017	26.51	26.66	26.26	26.38	501,828	-0.19(-0.71%)
Jan 26, 2017	26.62	26.62	26.40	26.56	509,596	+0.15(+0.56%)
Jan 25, 2017	26.12	26.50	26.03	26.41	476,130	+0.45(+1.74%)
Jan 24, 2017	25.82	26.09	25.62	25.96	627,567	+0.19(+0.75%)
Jan 23, 2017	25.58	25.81	25.36	25.77	487,494	+0.27(+1.07%)
Jan 20, 2017	25.72	25.72	25.34	25.50	242,067	+0.00(+0.00%)
Jan 19, 2017	25.48	25.56	25.31	25.50	371,305	+0.05(+0.21%)
Jan 18, 2017	25.07	25.51	25.05	25.44	308,218	+0.23(+0.91%)
Jan 17, 2017	24.85	25.35	24.85	25.21	381,651	+0.38(+1.53%)
Jan 13, 2017		24.83	24.83	24.83	0	+0.30(+1.23%)
Jan 12, 2017	24.75	24.78	24.36	24.53	242,045	-0.12(-0.51%)
Jan 11, 2017	24.64	24.92	24.50	24.66	454,844	+0.07(+0.29%)
Jan 10, 2017	25.21	25.26	24.57	24.59	459,141	-0.70(-2.75%)
Jan 09, 2017	25.29	25.38	24.87	25.28	296,000	-0.00(-0.02%)
Jan 06, 2017	25.19	25.45	25.16	25.29	433,939	+0.11(+0.42%)
Jan 05, 2017	24.95	25.19	24.67	25.18	421,142	+0.42(+1.71%)
Jan 04, 2017	24.40	24.82	24.35	24.76	536,058	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.