Indicators

Xylem (NY: XYL )

143.79 +1.72 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.05	45.19	44.40	45.14	1,553,105	-0.17(-0.38%)
Jan 30, 2017	45.65	45.76	44.97	45.31	1,217,833	-0.50(-1.10%)
Jan 27, 2017	46.04	46.38	45.72	45.82	1,444,035	-0.04(-0.08%)
Jan 26, 2017	45.87	46.24	45.62	45.85	1,166,064	-0.05(-0.12%)
Jan 25, 2017	45.22	46.27	45.21	45.91	2,337,048	+0.99(+2.20%)
Jan 24, 2017	44.54	45.10	44.48	44.92	2,881,659	+0.52(+1.18%)
Jan 23, 2017	44.87	44.96	44.20	44.40	721,267	-0.51(-1.14%)
Jan 20, 2017	45.04	45.20	44.74	44.91	947,821	+0.01(+0.02%)
Jan 19, 2017	44.55	45.06	44.55	44.90	2,148,092	+0.57(+1.28%)
Jan 18, 2017	44.19	44.54	44.04	44.33	1,571,849	+0.21(+0.48%)
Jan 17, 2017	44.58	44.58	43.87	44.12	1,342,455	-0.51(-1.15%)
Jan 13, 2017		44.64	44.64	44.64	0	+0.42(+0.95%)
Jan 12, 2017	45.09	45.19	43.91	44.21	1,949,448	-1.01(-2.23%)
Jan 11, 2017	45.08	45.31	44.86	45.22	2,157,028	+0.24(+0.53%)
Jan 10, 2017	45.14	45.32	44.92	44.98	1,794,241	-0.21(-0.47%)
Jan 09, 2017	45.36	45.40	45.00	45.19	1,191,271	-0.19(-0.42%)
Jan 06, 2017	45.78	45.89	45.37	45.39	1,705,926	-0.32(-0.70%)
Jan 05, 2017	45.94	46.23	45.48	45.71	2,016,545	-0.42(-0.91%)
Jan 04, 2017	45.51	46.18	45.51	46.13	1,860,382	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.