Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.850	1.850	1.780	1.810	928,626	+0.01(+0.56%)
Jan 30, 2017	1.810	1.870	1.760	1.800	1,529,271	+0.00(+0.00%)
Jan 27, 2017	1.720	1.810	1.690	1.800	1,061,224	+0.08(+4.65%)
Jan 26, 2017	1.750	1.750	1.710	1.720	1,460,343	-0.07(-3.91%)
Jan 25, 2017	1.780	1.800	1.750	1.790	1,074,292	-0.03(-1.65%)
Jan 24, 2017	1.830	1.890	1.770	1.820	1,435,090	-0.02(-1.09%)
Jan 23, 2017	1.800	1.880	1.800	1.840	1,417,514	+0.04(+2.22%)
Jan 20, 2017	1.800	1.840	1.770	1.800	1,149,074	-0.02(-1.10%)
Jan 19, 2017	1.760	1.839	1.710	1.820	1,569,718	+0.03(+1.68%)
Jan 18, 2017	1.800	1.860	1.740	1.790	1,822,199	-0.04(-2.19%)
Jan 17, 2017	1.810	1.850	1.770	1.830	1,649,263	+0.09(+5.17%)
Jan 13, 2017		1.740	1.740	1.740	0	+0.03(+1.75%)
Jan 12, 2017	1.860	1.900	1.680	1.710	3,069,345	-0.13(-7.07%)
Jan 11, 2017	1.800	1.860	1.750	1.840	2,303,368	-0.03(-1.60%)
Jan 10, 2017	1.840	1.940	1.800	1.870	2,154,115	+0.05(+2.75%)
Jan 09, 2017	1.780	1.880	1.750	1.820	2,856,556	+0.05(+2.82%)
Jan 06, 2017	1.780	1.810	1.680	1.770	1,949,753	-0.02(-1.12%)
Jan 05, 2017	1.780	1.830	1.760	1.790	1,997,291	+0.03(+1.70%)
Jan 04, 2017	1.780	1.780	1.700	1.760	1,479,402	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.