Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.75	87.75	85.29	85.65	16,252,066	-6.20(-6.75%)
Jan 30, 2017	92.54	92.55	91.30	91.85	3,706,803	-0.83(-0.90%)
Jan 27, 2017	91.82	92.76	91.50	92.68	2,910,449	+0.91(+0.99%)
Jan 26, 2017	91.80	92.11	91.46	91.77	2,288,941	-0.05(-0.05%)
Jan 25, 2017	91.22	91.92	90.94	91.82	2,605,770	+0.74(+0.81%)
Jan 24, 2017	89.94	91.24	89.59	91.08	2,748,644	+1.25(+1.39%)
Jan 23, 2017	90.25	90.28	89.58	89.83	2,152,771	-0.39(-0.43%)
Jan 20, 2017	89.81	90.25	89.72	90.22	3,023,530	+0.54(+0.60%)
Jan 19, 2017	90.23	90.37	89.48	89.68	2,354,641	-0.54(-0.60%)
Jan 18, 2017	89.76	90.61	89.48	90.22	2,600,239	+0.70(+0.78%)
Jan 17, 2017	89.23	89.55	89.01	89.52	3,153,241	-0.13(-0.15%)
Jan 13, 2017		89.66	89.66	89.66	0	+0.26(+0.29%)
Jan 12, 2017	89.63	89.63	88.92	89.40	2,442,644	-0.21(-0.24%)
Jan 11, 2017	89.19	89.84	89.19	89.61	2,934,096	+0.20(+0.23%)
Jan 10, 2017	89.96	90.10	89.01	89.41	3,679,147	-0.67(-0.74%)
Jan 09, 2017	90.25	90.40	89.86	90.07	2,504,078	-0.49(-0.55%)
Jan 06, 2017	90.25	90.77	89.88	90.57	2,251,485	+0.18(+0.20%)
Jan 05, 2017	90.25	91.02	90.14	90.39	2,365,124	+0.05(+0.05%)
Jan 04, 2017	90.49	90.92	90.22	90.34	2,332,848	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.