Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jan 11, 2016 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Dec 30, 2015 0.0125 0.0125 0.0125 0.0125 11,000 +0.00(+0.00%)
Dec 29, 2015 0.0125 0.0125 0.0125 0.0125 53,966 +0.00(+25.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.