Indicators

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.493	5.545	5.432	5.507	240,997	+0.03(+0.57%)
Jan 28, 2016	5.374	5.480	5.300	5.476	195,001	+0.21(+4.02%)
Jan 27, 2016	5.190	5.304	5.177	5.264	162,460	+0.02(+0.36%)
Jan 26, 2016	4.953	5.246	4.948	5.246	211,799	+0.31(+6.36%)
Jan 25, 2016	5.055	5.117	4.909	4.932	146,582	-0.18(-3.61%)
Jan 22, 2016	4.920	5.179	4.920	5.117	382,704	+0.29(+6.02%)
Jan 21, 2016	4.521	4.845	4.492	4.826	312,549	+0.32(+7.19%)
Jan 20, 2016	4.542	4.548	4.226	4.502	707,291	-0.08(-1.81%)
Jan 19, 2016	4.671	4.708	4.473	4.586	345,258	-0.13(-2.73%)
Jan 15, 2016	4.671	4.714	4.714	4.714	387,795	-0.02(-0.44%)
Jan 14, 2016	4.843	4.893	4.691	4.735	286,029	-0.01(-0.26%)
Jan 13, 2016	4.936	5.011	4.733	4.747	302,885	-0.20(-4.07%)
Jan 12, 2016	4.943	5.003	4.841	4.949	279,574	+0.04(+0.76%)
Jan 11, 2016	4.930	5.017	4.820	4.911	284,367	+0.01(+0.30%)
Jan 08, 2016	4.974	5.011	4.887	4.897	167,990	-0.07(-1.46%)
Jan 07, 2016	5.192	5.257	4.897	4.970	378,614	-0.29(-5.49%)
Jan 06, 2016	5.264	5.320	5.248	5.258	131,084	-0.07(-1.36%)
Jan 05, 2016	5.354	5.385	5.306	5.331	122,023	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.