Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.451	2.542	2.408	2.409	8,263	+0.01(+0.32%)
Jan 28, 2016	2.481	2.481	2.267	2.401	5,379	+0.09(+3.77%)
Jan 27, 2016	2.221	2.588	2.221	2.314	11,235	+0.15(+7.11%)
Jan 26, 2016	2.180	2.221	2.160	2.160	1,659	-0.03(-1.52%)
Jan 25, 2016	2.201	2.227	2.194	2.194	1,659	-0.01(-0.30%)
Jan 22, 2016	2.253	2.308	2.201	2.201	4,464	+0.06(+2.81%)
Jan 21, 2016	2.118	2.254	2.107	2.140	9,558	+0.01(+0.31%)
Jan 20, 2016	1.846	2.227	1.772	2.134	65,865	+0.21(+11.15%)
Jan 14, 2016	1.920	1.920	1.920	1.920	95	+0.01(+0.70%)
Jan 13, 2016	1.920	1.920	1.906	1.906	1,345	+0.00(+0.00%)
Jan 12, 2016	1.906	1.906	1.906	1.906	1,680	+0.00(+0.00%)
Jan 11, 2016	1.873	1.946	1.873	1.906	826	+0.05(+2.50%)
Jan 08, 2016	1.926	1.960	1.839	1.860	11,292	+0.01(+0.74%)
Jan 07, 2016	1.846	1.846	1.772	1.846	5,400	+0.03(+1.47%)
Jan 06, 2016	1.846	2.060	1.819	1.819	62,477	-0.05(-2.89%)
Jan 05, 2016	1.879	1.993	1.772	1.873	25,824	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.