Indicators

Donegal Group Cl A (NQ: DGICA )

13.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.673	10.06	9.673	10.04	66,859	+0.51(+5.34%)
Jan 28, 2016	9.534	9.605	9.513	9.527	8,678	+0.06(+0.67%)
Jan 27, 2016	9.591	9.626	9.450	9.464	15,522	-0.11(-1.18%)
Jan 26, 2016	9.415	9.633	9.415	9.576	18,980	+0.22(+2.33%)
Jan 25, 2016	9.302	9.528	9.186	9.358	40,968	-0.04(-0.37%)
Jan 22, 2016	9.196	9.436	9.154	9.393	144,170	+0.27(+2.93%)
Jan 21, 2016	9.027	9.260	9.027	9.126	54,350	+0.13(+1.41%)
Jan 20, 2016	9.154	9.168	8.950	8.999	45,806	-0.20(-2.14%)
Jan 19, 2016	9.323	9.541	9.140	9.196	67,552	-0.04(-0.46%)
Jan 15, 2016	9.330	9.238	9.238	9.238	112,333	-0.30(-3.17%)
Jan 14, 2016	9.499	9.668	9.457	9.541	40,255	+0.07(+0.74%)
Jan 13, 2016	9.724	9.816	9.409	9.471	32,889	-0.24(-2.47%)
Jan 12, 2016	9.886	9.886	9.591	9.710	24,189	-0.01(-0.07%)
Jan 11, 2016	9.823	9.830	9.657	9.717	16,070	+0.01(+0.15%)
Jan 08, 2016	9.851	9.914	9.654	9.703	27,361	-0.04(-0.43%)
Jan 07, 2016	9.879	10.01	9.710	9.745	30,719	-0.26(-2.60%)
Jan 06, 2016	9.865	10.08	9.865	10.01	20,019	+0.07(+0.71%)
Jan 05, 2016	9.922	10.01	9.900	9.936	19,473	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.