Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.81	71.04	69.81	71.01	6,852,595	+1.68(+2.42%)
Jan 28, 2016	69.31	69.80	68.77	69.33	3,001,158	+0.10(+0.14%)
Jan 27, 2016	69.34	70.20	68.85	69.23	4,375,439	-0.05(-0.07%)
Jan 26, 2016	68.51	69.58	68.48	69.28	3,028,960	+1.15(+1.69%)
Jan 25, 2016	68.55	68.77	67.93	68.13	2,716,700	-0.37(-0.53%)
Jan 22, 2016	68.78	69.09	68.04	68.49	3,761,719	+0.63(+0.93%)
Jan 21, 2016	67.66	68.71	66.98	67.86	4,551,005	+0.28(+0.42%)
Jan 20, 2016	67.85	68.11	66.51	67.58	6,348,658	-1.26(-1.83%)
Jan 19, 2016	69.21	69.67	68.25	68.84	4,936,104	+0.24(+0.34%)
Jan 15, 2016	68.24	68.60	68.60	68.60	7,165,818	-0.85(-1.22%)
Jan 14, 2016	69.19	70.01	68.26	69.45	5,252,612	+0.41(+0.60%)
Jan 13, 2016	71.10	71.44	68.65	69.03	5,610,428	-1.82(-2.57%)
Jan 12, 2016	69.83	70.93	69.83	70.85	5,822,294	+1.02(+1.46%)
Jan 11, 2016	69.93	70.05	69.11	69.83	4,572,863	+0.21(+0.30%)
Jan 08, 2016	70.73	70.85	69.49	69.63	5,172,833	-0.92(-1.31%)
Jan 07, 2016	70.87	71.59	70.30	70.55	4,975,406	-1.39(-1.93%)
Jan 06, 2016	72.29	72.79	71.69	71.94	3,206,556	-1.04(-1.42%)
Jan 05, 2016	72.26	73.22	72.01	72.97	3,721,137	+0.72(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.